Updated: 10:16:01 AM 01 Mar (Just Now)
DSEX: 5490.4 -109.86 - -1.96% -
Trade: 35718 Volume: 84151422 Value: 1727.222 (mn)
+ Up: 16 + Down: 353 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 153905 0% more
2 1STPRIMFMF 18.7 94930 -3.11% more
3 AAMRANET 16.6 52701 -3.49% more
4 AAMRATECH 12 36869 -2.44% more
5 ABB1STMF 2.9 908609 -3.33% more
6 ABBANK 6.5 1095193 -1.52% more
7 ACFL 16.9 2502 -6.11% more
8 ACI 223.2 84318 -2.06% more
9 ACIFORMULA 146.3 7597 -2.73% more
10 ACMELAB 78.9 120850 -2.71% more
11 ACMEPL 16.1 243605 -3.01% more
12 ACTIVEFINE 6.6 110417 -7.04% more
13 ADNTEL 62.7 125389 -3.24% more
14 ADVENT 13.9 52425 -2.11% more
15 AFCAGRO 7 48055 -5.41% more
16 AFTABAUTO 29.3 67493 -2.01% more
17 AGNISYSL 21.6 313656 -3.57% more
18 AGRANINS 23.3 191 -1.69% more
19 AIBL1STIMF 3.7 22280 -2.63% more
20 AIL 28.4 55924 -3.73% more
21 AL-HAJTEX 128.9 11158 -2.5% more
22 ALARABANK 16.2 132849 -2.41% more
23 ALIF 4.4 333099 -4.35% more
24 ALLTEX 14.8 62840 -2.63% more
25 AMANFEED 23.8 94816 -2.46% more
26 AMBEEPHA 779 635 -1.1% more
27 AMCL(PRAN) 211.4 1319 -1.45% more
28 ANLIMAYARN 19.2 795 1.05% more
29 ANWARGALV 100.5 299072 -2.9% more
30 AOL 16 67966 -2.44% more
31 APEXFOODS 234.2 3156 -1.47% more
32 APEXFOOT 188.9 27066 -1.46% more
33 APEXSPINN 208.9 1003 -1.46% more
34 APEXTANRY 72.4 773 1.97% more
35 APOLOISPAT 2.8 533561 -3.45% more
36 ARAMIT 170.1 1183 -2.63% more
37 ARAMITCEM 10.9 3000 -9.92% more
38 ARGONDENIM 17.1 42764 -2.84% more
39 ASIAINS 40.3 214615 -2.89% more
40 ASIAPACINS 38 8265 -1.3% more
41 ASIATICLAB 57.3 170850 -3.05% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 53 30340 -5.02% more
44 BANGAS 124.9 17832 -1.73% more
45 BANKASIA 21.8 693733 -0.46% more
46 BARKAPOWER 7.8 121699 -3.7% more
47 BATBC 268 39209 -2.33% more
48 BAYLEASING 5.7 236346 -1.72% more
49 BBS 10 242014 -3.85% more
50 BBSCABLES 16.6 115585 -3.49% more
51 BDAUTOCA 146.3 36209 -2.92% more
52 BDCOM 27.8 473265 -2.46% more
53 BDFINANCE 12.9 30851 -1.53% more
54 BDLAMPS 144.9 2585 -0.41% more
55 BDTHAI 11.3 193392 -3.42% more
56 BDTHAIFOOD 16.9 482630 -3.43% more
57 BDWELDING 17.9 29326 -2.72% more
58 BEACHHATCH 31.9 131256 -4.49% more
59 BEACONPHAR 107 69157 -2.46% more
60 BENGALWTL 18.4 11959 -2.13% more
61 BERGERPBL 1435 382 -0.31% more
62 BESTHLDNG 12.9 120847 -4.44% more
63 BIFC 6 672390 9.09% more
64 BNICL 54.7 27804 -1.44% more
65 BPML 27.8 7307 -3.81% more
66 BPPL 15.2 192977 -1.94% more
67 BRACBANK 85.3 568786 -2.51% more
68 BSC 113.1 136173 -2.5% more
69 BSCPLC 145 13914 -0.68% more
70 BSRMLTD 82.1 16278 -2.38% more
71 BSRMSTEEL 72.5 31068 -2.03% more
72 BXPHARMA 129.8 341178 -1.37% more
73 CAPITECGBF 6.9 288039 -1.43% more
74 CAPMBDBLMF 10 29105 -0.99% more
75 CAPMIBBLMF 8.1 11200 -3.57% more
76 CENTRALINS 41 33800 -1.91% more
77 CENTRALPHL 8.8 226299 -2.22% more
78 CITYBANK 32 3649537 -3.03% more
79 CITYGENINS 85.1 49635 -0.58% more
80 CLICL 57.1 42208 -2.06% more
81 CNATEX 2.8 362938 -3.45% more
82 CONFIDCEM 68.4 140586 -2.01% more
83 CONTININS 25.1 31756 -3.09% more
84 COPPERTECH 19.5 8700 -4.88% more
85 CROWNCEMNT 49.3 2360 -3.52% more
86 CRYSTALINS 75 11696 -1.57% more
87 CVOPRL 162.3 84637 -2.7% more
88 DACCADYE 18 93945 -3.23% more
89 DAFODILCOM 59.9 37649 -1.64% more
90 DBH 38.8 8781 -0.26% more
91 DBH1STMF 4.6 335581 -2.13% more
92 DELTALIFE 74.5 21875 -2.1% more
93 DELTASPINN 5.6 330340 -3.45% more
94 DESCO 23.1 4735 -2.94% more
95 DESHBANDHU 16.7 169370 -2.91% more
96 DGIC 21.5 16810 -0.92% more
97 DHAKABANK 13.7 3160987 -2.14% more
98 DHAKAINS 38.8 6120 -2.27% more
99 DOMINAGE 35 1187709 -3.58% more
100 DOREENPWR 28.2 154485 -3.42% more
101 DSHGARME 110 1851 -1.79% more
102 DSSL 8.5 205156 -3.41% more
103 DULAMIACOT 136.9 100 -0.65% more
104 DUTCHBANGL 42.5 117013 -2.97% more
105 EASTERNINS 53.1 10836 -1.3% more
106 EASTLAND 20.4 14699 -4.67% more
107 EASTRNLUB 1573.5 1770 -0.49% more
108 EBL 28.2 1428954 -1.74% more
109 EBL1STMF 3.6 81650 -2.7% more
110 EBLNRBMF 2.6 1130780 -3.7% more
111 ECABLES 112.6 5616 -3.68% more
112 EGEN 21.9 711565 -3.1% more
113 EHL 79.5 40784 -0.87% more
114 EIL 28.4 123636 -2.41% more
115 EMERALDOIL 16 102048 -1.84% more
116 ENVOYTEX 51.6 68522 -1.34% more
117 EPGL 16.7 98572 -2.91% more
118 ESQUIRENIT 20.3 6344 -1.93% more
119 ETL 9.8 289395 -2% more
120 EXIM1STMF 2.9 39310 -3.33% more
121 FAMILYTEX 2.3 2404404 4.55% more
122 FARCHEM 13.9 2000 -2.11% more
123 FAREASTFIN 1.7 800873 0% more
124 FAREASTLIF 23.3 1000 -2.92% more
125 FASFIN 1.8 1929120 5.88% more
126 FBFIF 2.8 97750 -3.45% more
127 FEDERALINS 19.1 11000 -9.48% more
128 FEKDIL 14.3 339641 -2.72% more
129 FINEFOODS 463.8 7956 -1.51% more
130 FIRSTFIN 5 46400 -5.66% more
131 FORTUNE 14.2 80750 -5.33% more
132 FUWANGCER 11.4 289906 -5% more
133 FUWANGFOOD 9.8 106683 -2.97% more
134 GBBPOWER 8.3 186852 -3.49% more
135 GEMINISEA 119 4958 -2.22% more
136 GENEXIL 27.3 342383 -3.53% more
137 GENNEXT 2.7 263541 -3.57% more
138 GHAIL 11.3 215604 -3.42% more
139 GHCL 19 4153 -4.04% more
140 GLDNJMF 6 110300 -1.64% more
141 GLOBALINS 28.2 10930 -3.75% more
142 GOLDENSON 10.1 172613 -2.88% more
143 GP 0 19102 -0.76% more
144 GPHISPAT 16.8 268452 -4% more
145 GQBALLPEN 514.8 11565 -1.74% more
146 GRAMEENS2 12.3 48100 -1.6% more
147 GREENDELMF 3.1 90000 -3.13% more
148 GREENDELT 56.5 8865 -1.4% more
149 GSPFINANCE 5.1 226478 4.08% more
150 HAKKANIPUL 73 88355 -2.54% more
151 HAMI 147.3 15249 -3.28% more
152 HEIDELBCEM 237 102 -1.46% more
153 HFL 7.3 16298 -1.35% more
154 HRTEX 17 8050 -6.59% more
155 HWAWELLTEX 42.2 1110 -0.47% more
156 IBNSINA 325.2 15799 -1.42% more
157 IBP 13.7 608041 -2.84% more
158 ICB 40 32542 -3.38% more
159 ICBAGRANI1 6.4 8300 -1.54% more
160 ICBAMCL2ND 6.1 60 0% more
161 ICBEPMF1S1 4.6 4000 -4.17% more
162 ICBIBANK 3.3 398200 0% more
163 ICBSONALI1 4.4 18611 -2.22% more
164 ICICL 22.5 7844 -2.17% more
165 IDLC 40.6 37656 -4.25% more
166 IFADAUTOS 21.8 34406 -2.68% more
167 IFIC 6.1 2589945 -3.17% more
168 IFIC1STMF 2.9 291860 -3.33% more
169 ILFSL 1.7 2385800 6.25% more
170 INDEXAGRO 67.8 6785 -1.88% more
171 INTECH 36.8 826035 -1.6% more
172 INTRACO 18.8 58874 -3.09% more
173 IPDC 20 333593 -2.44% more
174 ISLAMIBANK 44.1 399415 -3.5% more
175 ISLAMICFIN 11.8 312731 -1.67% more
176 ISLAMIINS 39 3452 -0.51% more
177 ISNLTD 85 524831 4.68% more
178 ITC 39.3 106485 -2% more
179 JAMUNABANK 25.7 818287 -1.53% more
180 JAMUNAOIL 174 10553 -1.69% more
181 JANATAINS 24.9 33694 -4.23% more
182 JHRML 44.5 22257 -1.98% more
183 JMISMDL 116.1 570 -9.01% more
184 JUTESPINN 235 12013 -4.28% more
185 KARNAPHULI 29.5 32691 -3.59% more
186 KAY&QUE 479.9 36784 -2.87% more
187 KBPPWBIL 53 894968 -2.75% more
188 KDSALTD 41.8 165224 -1.42% more
189 KEYACOSMET 5.2 560138 -5.45% more
190 KOHINOOR 510.7 160 -1.92% more
191 KPCL 10.8 127310 -1.82% more
192 KPPL 16.2 257216 -4.14% more
193 KTL 9.2 105040 -3.16% more
194 LANKABAFIN 15.3 362515 -1.92% more
195 LEGACYFOOT 56.5 35190 -1.22% more
196 LHB 53.3 136151 -2.2% more
197 LIBRAINFU 654 1049 -2.84% more
198 LINDEBD 827.2 2429 -1.27% more
199 LOVELLO 69 273595 -1.43% more
200 LRBDL 9.7 50798 -3% more
201 LRGLOBMF1 2.9 92193 -3.33% more
202 MAGURAPLEX 87.5 21120 -2.99% more
203 MAKSONSPIN 5.6 53697 -5.08% more
204 MALEKSPIN 28.4 381609 -2.74% more
205 MARICO 2876.8 1083 -0.01% more
206 MATINSPINN 47.5 1126 -1.25% more
207 MBL1STMF 3.9 189 -2.5% more
208 MEGCONMILK 26.2 20576 -6.43% more
209 MEGHNACEM 31.1 500 -8.26% more
210 MEGHNAINS 29.6 91755 -2.31% more
211 MEGHNALIFE 53 4214 -3.81% more
212 MEGHNAPET 23.7 33578 -9.2% more
213 MERCANBANK 8.8 612514 -2.22% more
214 MERCINS 24.2 1250 -2.42% more
215 METROSPIN 8.2 13400 -5.75% more
216 MHSML 19.2 247721 -3.52% more
217 MIDASFIN 6.8 1 -2.86% more
218 MIDLANDBNK 17.4 183705 -2.25% more
219 MIRACLEIND 31.4 26905 -2.18% more
220 MIRAKHTER 28.3 96488 -3.41% more
221 MITHUNKNIT 15.6 1005 -4.29% more
222 MJLBD 91 13886 -2.26% more
223 MLDYEING 8.6 122059 -4.44% more
224 MONNOAGML 369.3 7126 -2.4% more
225 MONNOCERA 85.7 108472 -2.28% more
226 MONNOFABR 23.3 1156143 -4.12% more
227 MONOSPOOL 97.2 56187 -2.9% more
228 MPETROLEUM 200.5 3661 -0.69% more
229 MTB 13.5 122520 -1.46% more
230 NAHEEACP 21.7 282975 -3.56% more
231 NATLIFEINS 103.5 51359 -0.67% more
232 NAVANACNG 20.3 18607 -2.87% more
233 NAVANAPHAR 60.6 109584 -3.35% more
234 NBL 5.5 5617638 10% more
235 NCCBANK 13 387385 -2.26% more
236 NCCBLMF1 4.1 4520 -2.38% more
237 NEWLINE 4.9 68578 -5.77% more
238 NFML 15.5 120350 -3.12% more
239 NHFIL 24.2 81020 -3.59% more
240 NITOLINS 28 5930 -6.35% more
241 NORTHERN 128.4 54511 9.93% more
242 NORTHRNINS 30.3 1050 -1.94% more
243 NPOLYMER 27.7 32301 -2.81% more
244 NRBBANK 6.8 73722 -5.56% more
245 NRBCBANK 6.4 28667 -3.03% more
246 NTC 164.9 513 -2.54% more
247 NTLTUBES 61.5 30154 -3.45% more
248 NURANI 2.7 31173 0% more
249 OAL 5.9 172598 -6.35% more
250 OIMEX 12.8 50840 -1.54% more
251 OLYMPIC 156 109088 -1.14% more
252 ONEBANKPLC 8 1264840 -2.44% more
253 ORIONINFU 378.9 150513 -0.81% more
254 ORIONPHARM 30.5 79904 -3.48% more
255 PADMALIFE 17 5000 -2.86% more
256 PADMAOIL 179.8 40539 -1.48% more
257 PARAMOUNT 52 23180 -2.44% more
258 PDL 4.3 53001 -2.27% more
259 PENINSULA 21.6 312123 -2.7% more
260 PEOPLESINS 39.2 14650 -2.24% more
261 PF1STMF 5 76500 0% more
262 PHARMAID 550 1817 -2.96% more
263 PHENIXINS 30 3205 -2.6% more
264 PHOENIXFIN 4.4 227300 -2.22% more
265 PHPMF1 2.7 197308 -3.57% more
266 PIONEERINS 52 7840 -2.07% more
267 PLFSL 1.8 1161458 5.88% more
268 POPULAR1MF 2.8 603600 -3.45% more
269 POPULARLIF 50.1 46433 -2.91% more
270 POWERGRID 30.3 5742 -4.72% more
271 PRAGATIINS 74.6 52725 -2.1% more
272 PRAGATILIF 237.5 41206 -2.94% more
273 PREMIERBAN 5.4 513135 -3.57% more
274 PREMIERCEM 38.9 7620 -2.51% more
275 PREMIERLEA 1.9 3913445 5.56% more
276 PRIMEBANK 34 299808 -0.29% more
277 PRIMEFIN 4.3 1616319 7.5% more
278 PRIMEINSUR 32.3 11300 -1.52% more
279 PRIMETEX 14.4 269403 -4.64% more
280 PROGRESLIF 44.9 4010 2.28% more
281 PROVATIINS 30.8 16416 -6.38% more
282 PTL 54 23761 -3.23% more
283 PUBALIBANK 38.9 4681 -2.75% more
284 PURABIGEN 21.1 42024 -3.65% more
285 QUASEMIND 40.7 101091 -2.63% more
286 QUEENSOUTH 11.5 132970 -2.54% more
287 RAHIMAFOOD 139.9 74407 -2.24% more
288 RAHIMTEXT 211 1662 -1.91% more
289 RAKCERAMIC 23.6 22171 -3.67% more
290 RANFOUNDRY 145 200 -2.75% more
291 RDFOOD 20.7 201678 -2.82% more
292 RECKITTBEN 3490 34 -2.01% more
293 REGENTTEX 4 15150 0% more
294 RELIANCE1 13.2 259883 -0.75% more
295 RELIANCINS 71 6802 -3.92% more
296 RENATA 446.3 5034 -1.7% more
297 RENWICKJA 521 171 -5.87% more
298 REPUBLIC 32.5 8579 -2.4% more
299 RINGSHINE 3.2 465592 -3.03% more
300 ROBI 32.1 2003621 -2.43% more
301 RSRMSTEEL 8 1370 -1.23% more
302 RUNNERAUTO 32.8 55520 -3.53% more
303 RUPALIBANK 19 48762 -4.04% more
304 RUPALIINS 21.7 2720 -7.26% more
305 RUPALILIFE 85 41335 -3.3% more
306 SAFKOSPINN 13.7 2600 -4.2% more
307 SAIFPOWER 6.3 87589 -3.08% more
308 SAIHAMCOT 20.4 378683 -2.86% more
309 SAIHAMTEX 21.7 175979 -2.69% more
310 SALAMCRST 16.6 271830 -0.6% more
311 SALVO 32.6 477153 -2.98% more
312 SAMATALETH 92.5 15374 -1.7% more
313 SAMORITA 71.2 4057 0% more
314 SANDHANINS 20.5 31220 -3.3% more
315 SAPORTL 46.9 941592 -1.68% more
316 SBACBANK 6.8 17050 -5.56% more
317 SEAPEARL 32.8 197765 -4.37% more
318 SHAHJABANK 18.3 60124 -1.61% more
319 SHARPIND 16.2 6692 -2.99% more
320 SHASHADNIM 18.5 85265 -2.63% more
321 SHEPHERD 13 34170 -2.99% more
322 SHURWID 6.4 92697 -3.03% more
323 SHYAMPSUG 157.5 1100 -7.24% more
324 SICL 20.9 7043 -0.95% more
325 SILCOPHL 14.5 170021 -2.03% more
326 SILVAPHL 9.9 41857 -1.98% more
327 SIMTEX 23.5 435851 -2.49% more
328 SINGERBD 89.7 1512 -0.22% more
329 SINOBANGLA 50 253959 -3.29% more
330 SIPLC 60 15531 -1.96% more
331 SKTRIMS 8.2 11846 -1.2% more
332 SONALIANSH 172 3880 -1.77% more
333 SONALILIFE 62.4 2935 -0.32% more
334 SONALIPAPR 250 60396 -2.04% more
335 SONARBAINS 28 5900 -2.78% more
336 SONARGAON 42.8 84543 -3.82% more
337 SOUTHEASTB 9.6 185349 -1.03% more
338 SPCERAMICS 18.5 1810212 8.19% more
339 SPCL 50.1 187674 -1.18% more
340 SQUARETEXT 49.3 18421 -0.8% more
341 SQURPHARMA 223.6 60739 -0.93% more
342 SSSTEEL 4.6 389252 -4.17% more
343 STANCERAM 68.2 6081 -6.96% more
344 STANDARINS 40.1 19710 -2.43% more
345 STANDBANKL 5.6 280284 -1.75% more
346 STYLECRAFT 50 1916 -5.3% more
347 SUMITPOWER 14.1 232240 -3.42% more
348 SUNLIFEINS 52.9 16695 -2.94% more
349 TAKAFULINS 33 100 -0.6% more
350 TALLUSPIN 7.9 290738 -3.66% more
351 TAMIJTEX 122 9470 -2.24% more
352 TECHNODRUG 30.9 131057 -2.83% more
353 TILIL 44.9 37419 -2.81% more
354 TITASGAS 17 47720 -1.73% more
355 TOSRIFA 16.8 83910 -2.89% more
356 TRUSTB1MF 2.7 166967 -3.57% more
357 TRUSTBANK 18.7 572515 -2.09% more
358 TUNGHAI 2.5 191931 -3.85% more
359 UCB 9.9 308391 -1.98% more
360 UNILEVERCL 2200.2 8 -1.55% more
361 UNIONCAP 5.8 639639 5.45% more
362 UNIONINS 34.7 7361 -2.8% more
363 UNIQUEHRL 38.5 14182 -2.78% more
364 UNITEDFIN 12.5 55977 -3.1% more
365 UNITEDINS 42.5 5000 -0.7% more
366 UPGDCL 124.8 6963 -1.03% more
367 USMANIAGL 35.8 4666 -6.77% more
368 UTTARABANK 25.5 1651977 -2.67% more
369 UTTARAFIN 13.2 7561 -4.35% more
370 VFSTDL 11.9 220637 -1.65% more
371 WALTONHIL 406.3 7597 -2.38% more
372 WATACHEM 135 5720 -2.53% more
373 WMSHIPYARD 8.2 110015 -3.53% more
374 YPL 15.9 104097 -3.05% more
375 ZAHEENSPIN 4.9 61900 -3.92% more
376 ZAHINTEX 5.9 26400 -6.35% more
377 ZEALBANGLA 139.1 289 -1% more
Nox nox Nox