Updated: 01:50:59 PM 25 Feb (8 hrs ago)
DSEX: 5554.82 12.46 + 0.22% +
Trade: 151279 Volume: 233541808 Value: 5654.701 (mn)
+ Up: 164 + Down: 151 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 898874 0% more
2 1STPRIMFMF 19 947694 -1.55% more
3 AAMRANET 16.9 84306 -1.74% more
4 AAMRATECH 12.3 88377 0.82% more
5 ABB1STMF 2.8 2082728 -3.45% more
6 ABBANK 6.5 1610081 -1.52% more
7 ACFL 18 6606 0% more
8 ACI 220.2 196510 1.15% more
9 ACIFORMULA 149.2 83492 0.88% more
10 ACMELAB 79.8 306538 -0.5% more
11 ACMEPL 16.5 957681 -0.6% more
12 ACTIVEFINE 6.8 117491 1.49% more
13 ADNTEL 65.1 277775 0.31% more
14 ADVENT 14.1 101299 0% more
15 AFCAGRO 7.3 135519 2.82% more
16 AFTABAUTO 29 376399 -2.03% more
17 AGNISYSL 22.1 509281 0.91% more
18 AGRANINS 23.9 46558 0.42% more
19 AIBL1STIMF 3.9 163369 0% more
20 AIL 28.2 126679 0% more
21 AL-HAJTEX 129.3 103338 -1% more
22 ALARABANK 16.3 468312 1.88% more
23 ALIF 4.5 292891 -2.17% more
24 ALLTEX 15.2 311016 -1.3% more
25 AMANFEED 24.2 363759 0% more
26 AMBEEPHA 777.9 76 0.69% more
27 AMCL(PRAN) 215.3 2585 0.98% more
28 ANLIMAYARN 19.7 129923 1.03% more
29 ANWARGALV 103.2 777918 -0.67% more
30 AOL 15.9 127119 0.63% more
31 APEXFOODS 236.2 8272 0.72% more
32 APEXFOOT 191.3 58038 0.05% more
33 APEXSPINN 214.1 106095 0.99% more
34 APEXTANRY 70.6 14876 0.57% more
35 APOLOISPAT 2.7 2217761 -3.57% more
36 ARAMIT 173.4 9894 0.64% more
37 ARAMITCEM 11.9 19114 0% more
38 ARGONDENIM 17.5 125107 0% more
39 ASIAINS 41.9 535066 0.48% more
40 ASIAPACINS 38.8 99260 -0.77% more
41 ASIATICLAB 61.3 727103 -0.97% more
42 ATLASBANG 57.5 32224 5.31% more
43 AZIZPIPES 54.5 181763 9.66% more
44 BANGAS 124.3 55660 0.32% more
45 BANKASIA 0 7157384 4.29% more
46 BARKAPOWER 8.1 404972 1.25% more
47 BATASHOE 836 37 -0.23% more
48 BATBC 277.9 85284 0.11% more
49 BAYLEASING 5.3 567847 -1.85% more
50 BBS 10.4 1525849 4% more
51 BBSCABLES 16.9 1968468 3.68% more
52 BDAUTOCA 142.9 124978 0.7% more
53 BDCOM 27.2 657943 -1.45% more
54 BDFINANCE 13.2 55975 0% more
55 BDLAMPS 145.4 7715 0.14% more
56 BDTHAI 11.7 915772 0.86% more
57 BDTHAIFOOD 17.6 5309209 1.15% more
58 BDWELDING 19.5 83629 1.04% more
59 BEACHHATCH 31.9 422123 2.57% more
60 BEACONPHAR 108.9 149923 -0.09% more
61 BENGALWTL 18.2 77478 0% more
62 BERGERPBL 1441 6544 0.06% more
63 BESTHLDNG 13.2 65934 0.76% more
64 BGIC 34.3 42069 0.29% more
65 BIFC 5 1781295 8.7% more
66 BNICL 55.6 238536 -0.54% more
67 BPML 29 33242 -0.68% more
68 BPPL 15.6 522935 0% more
69 BRACBANK 89.1 2116848 0.45% more
70 BSC 115.2 448231 -0.6% more
71 BSCPLC 145.9 43251 0% more
72 BSRMLTD 84.1 147528 -0.24% more
73 BSRMSTEEL 72.9 181640 -1.22% more
74 BXPHARMA 126.7 554559 3.01% more
75 CAPITECGBF 7 714818 0% more
76 CAPMBDBLMF 10.1 849955 0% more
77 CAPMIBBLMF 8.3 129037 -3.49% more
78 CENTRALINS 42 226199 0% more
79 CENTRALPHL 9 167195 0% more
80 CITYBANK 32.2 13221869 2.22% more
81 CITYGENINS 85.9 439766 -0.23% more
82 CLICL 58.5 538651 1.21% more
83 CNATEX 2.9 576069 0% more
84 CONFIDCEM 65.4 277678 0.31% more
85 CONTININS 25.8 62613 -0.39% more
86 COPPERTECH 20.3 507162 3.57% more
87 CROWNCEMNT 51 8314 0.39% more
88 CRYSTALINS 76.2 100996 -0.78% more
89 CVOPRL 166.1 235704 -0.6% more
90 DACCADYE 18.6 266829 1.64% more
91 DAFODILCOM 58.7 134128 1.38% more
92 DBH 38.9 37404 -0.51% more
93 DBH1STMF 4.7 1609796 -2.08% more
94 DELTALIFE 76.7 40195 1.86% more
95 DELTASPINN 5.8 179749 0% more
96 DESCO 23.8 94463 2.59% more
97 DESHBANDHU 16.5 529074 1.23% more
98 DGIC 21.6 66941 0% more
99 DHAKABANK 13.8 4943201 -0.72% more
100 DHAKAINS 39.4 21856 -0.51% more
101 DOMINAGE 36.8 922371 0.27% more
102 DOREENPWR 29.2 281031 0.34% more
103 DSHGARME 112.9 23284 0.98% more
104 DSSL 8.7 449049 0% more
105 DULAMIACOT 134.7 15270 0.9% more
106 DUTCHBANGL 42.5 353627 1.43% more
107 EASTERNINS 53.9 32942 0.56% more
108 EASTLAND 21.7 193060 0% more
109 EASTRNLUB 1585.7 6195 0.08% more
110 EBL 28.1 3690560 -0.71% more
111 EBL1STMF 3.7 49079 -2.63% more
112 EBLNRBMF 2.7 1516583 0% more
113 ECABLES 118.7 19802 3.04% more
114 EGEN 22.1 792782 0.45% more
115 EHL 79.6 119708 -0.5% more
116 EIL 29.2 88806 0% more
117 EMERALDOIL 15 314554 5.63% more
118 ENVOYTEX 51.6 122873 0.78% more
119 EPGL 17.3 1004188 -1.14% more
120 ESQUIRENIT 20.4 79389 0% more
121 ETL 9.9 942010 0% more
122 EXIM1STMF 3 1937285 -3.23% more
123 FAMILYTEX 2 4693587 5.26% more
124 FARCHEM 14 59026 0.72% more
125 FAREASTFIN 1.6 2686200 0% more
126 FAREASTLIF 24 4050 0.42% more
127 FASFIN 1.6 4164772 0% more
128 FBFIF 2.9 122822 -3.33% more
129 FEDERALINS 20.8 66982 -0.48% more
130 FEKDIL 14.6 470238 -0.68% more
131 FINEFOODS 471 72466 -0.17% more
132 FIRSTFIN 5 561427 -3.85% more
133 FORTUNE 14.8 170945 0% more
134 FUWANGCER 11.7 263775 0% more
135 FUWANGFOOD 10.1 135962 1% more
136 GBBPOWER 8.4 281439 5% more
137 GEMINISEA 122 11716 -0.08% more
138 GENEXIL 27.8 1316651 -1.07% more
139 GENNEXT 2.8 1057067 -3.45% more
140 GHAIL 11.3 314242 0.89% more
141 GHCL 19.7 13300 -0.51% more
142 GLDNJMF 6.2 269148 1.64% more
143 GLOBALINS 29.4 82592 -0.68% more
144 GOLDENSON 10.2 240351 0% more
145 GP 265.1 58804 0.42% more
146 GPHISPAT 17.1 425745 0.59% more
147 GQBALLPEN 533.2 109187 5.29% more
148 GRAMEENS2 12.6 79228 -0.79% more
149 GREENDELMF 3.2 164331 0% more
150 GREENDELT 57.5 45022 -0.52% more
151 GSPFINANCE 4.5 2226984 -2.17% more
152 HAKKANIPUL 74.9 348911 -0.93% more
153 HAMI 150.7 67399 2.8% more
154 HEIDELBCEM 235.9 12198 0.25% more
155 HFL 7.1 50199 0% more
156 HRTEX 17.9 40665 0.56% more
157 HWAWELLTEX 42.1 19444 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.9 58878 -0.15% more
160 IBP 14 1761514 -0.71% more
161 ICB 40.4 72701 1% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 9259 0% more
164 ICBAMCL2ND 6.1 247165 -3.17% more
165 ICBEPMF1S1 4.9 597817 0% more
166 ICBIBANK 3 1330105 7.14% more
167 ICBSONALI1 4.5 433404 0% more
168 ICICL 22.8 116514 0% more
169 IDLC 41.9 244769 0.24% more
170 IFADAUTOS 22.1 225854 0.91% more
171 IFIC 6 3259228 0% more
172 IFIC1STMF 2.9 488880 -3.33% more
173 IFILISLMF1 4 121629 -2.44% more
174 ILFSL 1.6 6721218 0% more
175 INDEXAGRO 69.5 7542 1.16% more
176 INTECH 34.1 2459135 2.71% more
177 INTRACO 19.3 114632 0.52% more
178 IPDC 20.3 908367 1.5% more
179 ISLAMIBANK 44.1 1100658 -1.78% more
180 ISLAMICFIN 11.9 391758 1.71% more
181 ISLAMIINS 39.4 20831 -0.51% more
182 ISNLTD 75 183652 -0.92% more
183 ITC 39.7 381145 -0.75% more
184 JAMUNABANK 25.7 3024217 1.98% more
185 JAMUNAOIL 176.2 22093 0.17% more
186 JANATAINS 25.9 98191 0.78% more
187 JHRML 45.5 64863 -1.09% more
188 JMISMDL 128.7 2963 0.39% more
189 JUTESPINN 232.8 15635 3.6% more
190 KARNAPHULI 30.5 141939 -1.29% more
191 KAY&QUE 503.9 229111 7.58% more
192 KBPPWBIL 50.7 1810482 -0.78% more
193 KDSALTD 42.3 121668 0.24% more
194 KEYACOSMET 5.5 1122953 1.85% more
195 KOHINOOR 517.4 5489 -0.17% more
196 KPCL 10.9 202402 0% more
197 KPPL 16.6 524934 9.93% more
198 KTL 9.5 56590 0% more
199 LANKABAFIN 15.4 337763 0.65% more
200 LEGACYFOOT 57.6 199393 0.35% more
201 LHB 53.9 452419 0% more
202 LIBRAINFU 672.8 3864 1.88% more
203 LINDEBD 835.8 5896 -0.67% more
204 LOVELLO 67.9 495410 -0.59% more
205 LRBDL 9.9 77632 0% more
206 LRGLOBMF1 3 322034 0% more
207 MAGURAPLEX 90.1 82078 -0.22% more
208 MAKSONSPIN 5.9 77465 -1.67% more
209 MALEKSPIN 29.1 799120 0% more
210 MARICO 2851 1430 0.11% more
211 MATINSPINN 48.1 45667 -0.62% more
212 MBL1STMF 4 225402 -4.76% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 34.1 9549 4.28% more
215 MEGHNAINS 30.5 499638 -1.61% more
216 MEGHNALIFE 55.2 129724 0.36% more
217 MEGHNAPET 25.9 132191 9.75% more
218 MERCANBANK 8.8 920832 1.15% more
219 MERCINS 24.5 39692 -2.39% more
220 METROSPIN 8.8 25256 0% more
221 MHSML 19.6 2682179 5.38% more
222 MIDASFIN 6.7 35614 -1.47% more
223 MIDLANDBNK 17.7 1041096 0% more
224 MIRACLEIND 32 71101 2.24% more
225 MIRAKHTER 29.4 275621 -1.01% more
226 MITHUNKNIT 16.2 80715 -0.61% more
227 MJLBD 93.2 78841 0.65% more
228 MLDYEING 8.9 1598393 -1.11% more
229 MONNOAGML 379.7 39679 2.4% more
230 MONNOCERA 87.5 262989 -0.34% more
231 MONNOFABR 23.6 2709800 -0.84% more
232 MONOSPOOL 98.7 247067 -0.6% more
233 MPETROLEUM 201.1 13739 0.25% more
234 MTB 13.5 1515683 -1.46% more
235 NAHEEACP 22.8 1486616 -0.87% more
236 NATLIFEINS 104.4 28647 0.38% more
237 NAVANACNG 21 28841 -0.47% more
238 NAVANAPHAR 61.4 256652 0.49% more
239 NBL 4.8 3687795 -2.04% more
240 NCCBANK 12.9 547468 0% more
241 NCCBLMF1 4.2 55214 -2.33% more
242 NEWLINE 5.1 139761 2% more
243 NFML 16.1 1267976 1.26% more
244 NHFIL 24.8 103023 0% more
245 NITOLINS 29.8 21205 1.02% more
246 NORTHERN 106.2 18836 9.94% more
247 NORTHRNINS 30.5 26745 0% more
248 NPOLYMER 27.9 60255 -0.36% more
249 NRBBANK 7 261626 -1.41% more
250 NRBCBANK 6.5 311574 0% more
251 NTC 167.2 14859 1.64% more
252 NTLTUBES 63.9 361486 4.75% more
253 NURANI 2.7 161692 -3.57% more
254 OAL 6.2 244944 0% more
255 OIMEX 13 133370 1.56% more
256 OLYMPIC 159.1 450399 -0.13% more
257 ONEBANKPLC 8.1 1126045 -1.22% more
258 ORIONINFU 370 314916 1.09% more
259 ORIONPHARM 30.7 129581 -0.32% more
260 PADMALIFE 17.5 13648 1.74% more
261 PADMAOIL 182 242192 1.05% more
262 PARAMOUNT 53.8 163348 -0.74% more
263 PDL 4.6 187542 0% more
264 PENINSULA 22.1 689820 1.38% more
265 PEOPLESINS 40.4 219963 -1.22% more
266 PF1STMF 5 182460 -1.96% more
267 PHARMAID 569.1 4342 -0.26% more
268 PHENIXINS 31.2 98276 -1.27% more
269 PHOENIXFIN 4.3 764567 0% more
270 PHPMF1 2.7 394403 0% more
271 PIONEERINS 53.1 212536 0.19% more
272 PLFSL 1.6 6708752 0% more
273 POPULAR1MF 2.7 134942 -3.57% more
274 POPULARLIF 51.5 139281 0.59% more
275 POWERGRID 32 59537 3.56% more
276 PRAGATIINS 76 245902 -0.91% more
277 PRAGATILIF 238.3 485452 -3.13% more
278 PREMIERBAN 5.4 1303012 -1.82% more
279 PREMIERCEM 39 33927 -1.27% more
280 PREMIERLEA 1.7 4813018 0% more
281 PRIME1ICBA 4.4 9729 0% more
282 PRIMEBANK 34.6 1592076 0.58% more
283 PRIMEFIN 3.7 8099662 8.82% more
284 PRIMEINSUR 32.8 41498 -0.61% more
285 PRIMELIFE 36.7 17881 0.55% more
286 PRIMETEX 14.3 85020 -2.05% more
287 PROGRESLIF 44.6 6490 -1.55% more
288 PROVATIINS 32.6 123895 -0.31% more
289 PTL 55.8 712946 5.28% more
290 PUBALIBANK 40 189358 0% more
291 PURABIGEN 21.7 115256 -0.91% more
292 QUASEMIND 41.6 375314 -0.95% more
293 QUEENSOUTH 11.4 187315 0.88% more
294 RAHIMAFOOD 143.7 330873 -1.03% more
295 RAHIMTEXT 215.4 52554 -2.05% more
296 RANFOUNDRY 149.9 5686 -0.4% more
297 RDFOOD 21.4 895414 1.42% more
298 RECKITTBEN 3564.9 320 0.48% more
299 REGENTTEX 4.1 85995 0% more
300 RELIANCE1 13.6 1765825 0.74% more
301 RELIANCINS 74 20596 -0.94% more
302 RENATA 458.1 17850 -0.54% more
303 RENWICKJA 515 2591 7.49% more
304 REPUBLIC 33.6 106192 -1.18% more
305 RINGSHINE 3.4 3319766 3.03% more
306 ROBI 31.7 3715677 0.63% more
307 RSRMSTEEL 8.2 150470 -1.2% more
308 RUNNERAUTO 33.9 144989 -0.59% more
309 RUPALIBANK 19.6 95364 -0.51% more
310 RUPALIINS 23.4 49271 -0.85% more
311 RUPALILIFE 87.4 190246 -0.91% more
312 SAFKOSPINN 14.3 12363 0.7% more
313 SAIFPOWER 6.5 350239 3.17% more
314 SAIHAMCOT 21 2114835 0% more
315 SAIHAMTEX 22.2 818666 0% more
316 SALAMCRST 15.2 415768 -0.65% more
317 SALVO 32.2 1136018 -0.31% more
318 SAMATALETH 96.6 175730 1.79% more
319 SAMORITA 71.8 8899 0.56% more
320 SANDHANINS 21.2 56126 0% more
321 SAPORTL 46.9 2014556 -0.64% more
322 SBACBANK 7 85716 1.45% more
323 SEAPEARL 33.1 370330 -0.6% more
324 SEMLFBSLGF 5.3 169731 -1.85% more
325 SEMLIBBLSF 6.2 12560 1.64% more
326 SHAHJABANK 18.4 229159 -1.08% more
327 SHARPIND 16.9 215094 1.81% more
328 SHASHADNIM 18.3 475496 2.81% more
329 SHEPHERD 13.3 135417 -0.75% more
330 SHURWID 6.6 242844 0% more
331 SHYAMPSUG 168.4 278438 2.93% more
332 SICL 21.1 30444 0.48% more
333 SILCOPHL 15 358086 0% more
334 SILVAPHL 10 190397 0% more
335 SIMTEX 23.9 1727072 -0.42% more
336 SINGERBD 0 9147 -0.99% more
337 SINOBANGLA 52.3 1280643 2.75% more
338 SIPLC 59.8 1055898 0.5% more
339 SKTRIMS 8.5 99070 0% more
340 SONALIANSH 174.6 44741 -0.29% more
341 SONALILIFE 63.5 27902 -1.24% more
342 SONALIPAPR 254 199287 -0.66% more
343 SONARBAINS 29.1 71217 -0.68% more
344 SONARGAON 42.9 815062 0.7% more
345 SOUTHEASTB 9.6 353032 1.05% more
346 SPCERAMICS 15.6 572055 1.3% more
347 SPCL 50.7 469502 -0.2% more
348 SQUARETEXT 49.8 36927 0% more
349 SQURPHARMA 226.1 391259 -0.7% more
350 SSSTEEL 4.6 254525 -2.13% more
351 STANCERAM 72.7 10333 5.06% more
352 STANDARINS 41.1 78537 1.48% more
353 STANDBANKL 5.5 432040 0% more
354 STYLECRAFT 51.5 16478 -0.19% more
355 SUMITPOWER 14 1130765 2.19% more
356 SUNLIFEINS 53.8 226096 -1.82% more
357 TAKAFULINS 33 14685 -1.2% more
358 TALLUSPIN 8.2 736377 3.8% more
359 TAMIJTEX 125.5 145829 1.78% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.2 446993 -0.95% more
363 TILIL 46 245155 -0.65% more
364 TITASGAS 17.2 873225 -1.71% more
365 TOSRIFA 17.1 172936 1.18% more
366 TRUSTB1MF 2.7 272958 -3.57% more
367 TRUSTBANK 18.8 1055701 -0.53% more
368 TUNGHAI 2.5 227789 -3.85% more
369 UCB 10 1274082 1.01% more
370 UNILEVERCL 2229.5 1276 0.88% more
371 UNIONCAP 5 2490704 -1.96% more
372 UNIONINS 35.6 105304 -1.11% more
373 UNIQUEHRL 39.2 55393 0% more
374 UNITEDFIN 12.7 93571 -0.78% more
375 UNITEDINS 42.9 15345 -1.15% more
376 UPGDCL 125.9 11634 -0.63% more
377 USMANIAGL 36.3 24300 10% more
378 UTTARABANK 25.3 1258563 0% more
379 UTTARAFIN 12.9 12183 0% more
380 VAMLRBBF 6 10001 0% more
381 VFSTDL 11.8 831302 -0.84% more
382 WALTONHIL 416.1 13052 0.48% more
383 WATACHEM 137.4 85494 1.03% more
384 WMSHIPYARD 8.6 1768018 4.88% more
385 YPL 16.5 100727 -0.6% more
386 ZAHEENSPIN 5.3 153500 1.92% more
387 ZAHINTEX 6.3 74013 1.61% more
388 ZEALBANGLA 143.9 85984 6.43% more
Nox nox Nox