Updated: 10:47:42 AM 09 Feb (Just Now)
DSEX: 5281.74 52.65 + 1.01% +
Trade: 36005 Volume: 70593980 Value: 1252.529 (mn)
+ Up: 321 + Down: 17 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 372326 3.85% more
2 1STPRIMFMF 19.5 22927 1.04% more
3 AAMRANET 16.1 5120 1.26% more
4 AAMRATECH 11.4 3031 0.88% more
5 ABB1STMF 2.7 97149 3.85% more
6 ABBANK 4.9 3686595 8.89% more
7 ACFL 17.1 412 0% more
8 ACI 197.4 11412 1.33% more
9 ACIFORMULA 133.2 6 -0.3% more
10 ACMELAB 74.7 24444 0.95% more
11 ACMEPL 16.5 2020972 2.48% more
12 ACTIVEFINE 6 98363 3.45% more
13 ADNTEL 62.4 26875 1.46% more
14 ADVENT 14.3 17809 0.7% more
15 AFCAGRO 5.5 5089 3.77% more
16 AFTABAUTO 31.2 40626 0.65% more
17 AGNISYSL 20.8 12351 0.97% more
18 AGRANINS 24 4400 2.13% more
19 AIBL1STIMF 3.6 15102 2.86% more
20 AIL 27.1 35452 1.5% more
21 AL-HAJTEX 139.5 40102 0.58% more
22 ALARABANK 17.1 292068 0.59% more
23 ALIF 3.9 65103 2.63% more
24 ALLTEX 15.3 1066201 6.99% more
25 AMANFEED 23.6 128319 1.29% more
26 AMBEEPHA 790 1120 0.84% more
27 AMCL(PRAN) 212.3 1 1.29% more
28 ANLIMAYARN 19 401 2.15% more
29 ANWARGALV 87.2 33470 0.58% more
30 AOL 15.7 286452 1.95% more
31 APEXFOODS 236 131 0.73% more
32 APEXFOOT 184.4 4325 0.27% more
33 APEXSPINN 214.7 48020 1.95% more
34 APEXTANRY 69.1 2560 1.17% more
35 APOLOISPAT 2 931763 5.26% more
36 ARAMIT 169.8 85 1.01% more
37 ARAMITCEM 11.1 1517 1.83% more
38 ARGONDENIM 17.1 27153 0.59% more
39 ASIAINS 38.7 508711 0% more
40 ASIAPACINS 39.3 88170 2.08% more
41 ASIATICLAB 66 419237 2.01% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 121.8 1355 1.25% more
45 BANKASIA 20.1 706048 1.01% more
46 BARKAPOWER 7.8 14917 1.3% more
47 BATASHOE 825.9 15 0.18% more
48 BATBC 270 15251 1.47% more
49 BAYLEASING 4.4 345599 10% more
50 BBS 9.1 34395 1.11% more
51 BBSCABLES 14.6 32942 0.69% more
52 BDAUTOCA 125.5 500 1.78% more
53 BDCOM 25.5 73446 0.79% more
54 BDFINANCE 13 25207 1.56% more
55 BDLAMPS 141 180 1.88% more
56 BDTHAI 11.1 62754 0.91% more
57 BDTHAIFOOD 15.4 726987 0.65% more
58 BDWELDING 18.2 39748 2.25% more
59 BEACHHATCH 30.4 37310 1.33% more
60 BEACONPHAR 103.2 42187 0.19% more
61 BENGALWTL 17.6 10999 0.57% more
62 BERGERPBL 1427.2 611 -0.13% more
63 BESTHLDNG 11.9 36098 0.85% more
64 BGIC 34.1 25 0% more
65 BIFC 2.6 25605 8.33% more
66 BNICL 53 45389 0.95% more
67 BPML 24.3 2513 0.41% more
68 BPPL 16 506366 1.27% more
69 BRACBANK 76.2 113616 1.6% more
70 BSC 112.3 403675 0.36% more
71 BSCPLC 143.2 48301 0.63% more
72 BSRMLTD 82.9 2601 0% more
73 BSRMSTEEL 72 2311 0.28% more
74 BXPHARMA 115.3 6716 0.87% more
75 CAPITECGBF 6.9 74567 0% more
76 CAPMBDBLMF 10.6 75384 0% more
77 CAPMIBBLMF 8.2 37453 1.23% more
78 CENTRALINS 42.1 30330 0.72% more
79 CENTRALPHL 8.6 162491 1.18% more
80 CITYBANK 26.6 528362 1.14% more
81 CITYGENINS 85 14501 -0.12% more
82 CLICL 58.3 12047 1.39% more
83 CNATEX 2.3 30174 4.55% more
84 CONFIDCEM 59.7 253321 3.47% more
85 CONTININS 25.5 12620 1.59% more
86 COPPERTECH 19.3 9220 0% more
87 CROWNCEMNT 48 944 0% more
88 CRYSTALINS 82 79586 -1.09% more
89 CVOPRL 158.2 39812 0.57% more
90 DACCADYE 17.8 98751 2.89% more
91 DAFODILCOM 43.6 20406 4.31% more
92 DBH 37.9 37414 0.53% more
93 DBH1STMF 4.8 629150 4.35% more
94 DELTALIFE 73 3101 0.14% more
95 DELTASPINN 5.6 217854 3.7% more
96 DESCO 23 323 0.44% more
97 DESHBANDHU 15.6 30031 1.96% more
98 DGIC 21.7 24557 1.4% more
99 DHAKABANK 13 4214647 3.17% more
100 DHAKAINS 37.7 250 1.89% more
101 DOMINAGE 34.1 1421731 -0.87% more
102 DOREENPWR 28 32080 1.08% more
103 DSHGARME 111.7 3539 1.73% more
104 DSSL 8 20847 0% more
105 DULAMIACOT 132.5 4176 3.52% more
106 DUTCHBANGL 40.7 37127 1.24% more
107 EASTERNINS 55.9 2819 1.45% more
108 EASTLAND 21.6 18158 0.93% more
109 EASTRNLUB 1588.5 146 0.47% more
110 EBL 25.9 110874 0.39% more
111 EBL1STMF 3.4 168683 0% more
112 EBLNRBMF 2.5 401667 4.17% more
113 ECABLES 114.4 51 0% more
114 EGEN 19.8 132508 1.54% more
115 EHL 80.5 5812 0.75% more
116 EIL 28.7 19511 0.7% more
117 EMERALDOIL 14.9 171302 -2.61% more
118 ENVOYTEX 50.2 4876 0.4% more
119 EPGL 14.6 44540 0.69% more
120 ESQUIRENIT 19.6 20 1.03% more
121 ETL 10 277903 2.04% more
122 FAMILYTEX 1.3 30946 0% more
123 FARCHEM 13.4 5404 1.52% more
124 FAREASTFIN 1.04 350537 9.47% more
125 FAREASTLIF 21.5 91 1.42% more
126 FASFIN 1.07 423577 10.31% more
127 FBFIF 2.6 1000 0% more
128 FEDERALINS 20.5 5719 0.49% more
129 FEKDIL 14.4 157860 0.7% more
130 FINEFOODS 457.3 47045 0.04% more
131 FIRSTFIN 3.7 235958 8.82% more
132 FORTUNE 14.7 118410 1.38% more
133 FUWANGCER 11.1 14650 1.83% more
134 FUWANGFOOD 9.4 49779 1.08% more
135 GBBPOWER 8 85246 3.9% more
136 GEMINISEA 118.2 4009 0.85% more
137 GENEXIL 26.3 94790 0.38% more
138 GENNEXT 2.4 87415 4.35% more
139 GHAIL 11 92373 0.92% more
140 GHCL 18.7 232 2.19% more
141 GLDNJMF 6.2 208501 1.64% more
142 GLOBALINS 28.3 57000 2.54% more
143 GOLDENSON 9.5 68138 2.15% more
144 GP 262.1 9076 0.27% more
145 GPHISPAT 15.9 130290 0.63% more
146 GQBALLPEN 508.6 14916 1.29% more
147 GRAMEENS2 12.3 11021 0% more
148 GREENDELMF 3.1 16555 0% more
149 GREENDELT 56.1 1 2% more
150 GSPFINANCE 3.3 992338 10% more
151 HAKKANIPUL 69.9 16633 1.3% more
152 HAMI 131.1 15845 1.31% more
153 HEIDELBCEM 233 274 0.56% more
154 HFL 6.6 23467 4.76% more
155 HRTEX 17.9 128919 3.47% more
156 HWAWELLTEX 41.4 10 0.98% more
157 IBNSINA 353 26658 1.61% more
158 IBP 12.4 160788 0.81% more
159 ICB 36.4 23076 0.55% more
160 ICBAGRANI1 6.5 2 1.56% more
161 ICBAMCL2ND 5.4 4540 3.85% more
162 ICBEPMF1S1 4.6 251500 2.22% more
163 ICBIBANK 2.5 892274 4.17% more
164 ICBSONALI1 4.5 26524 2.27% more
165 ICICL 22.6 30509 -0.44% more
166 IDLC 40.9 81170 -0.24% more
167 IFADAUTOS 20.3 4211 1% more
168 IFIC 5.1 4505267 6.25% more
169 IFIC1STMF 2.7 182036 3.85% more
170 IFILISLMF1 3.9 6389 0% more
171 ILFSL 1.06 581625 10.42% more
172 INDEXAGRO 67 1445 0% more
173 INTECH 28.8 23920 0.7% more
174 INTRACO 19.4 136845 0.52% more
175 IPDC 20.2 216846 1% more
176 ISLAMIBANK 52.3 480697 0.58% more
177 ISLAMICFIN 10.6 261533 2.91% more
178 ISLAMIINS 39.8 6155 1.27% more
179 ISNLTD 74.7 18634 0.13% more
180 ITC 39.1 27751 0.51% more
181 JAMUNABANK 23.5 596103 0.43% more
182 JAMUNAOIL 169.5 3854 -0.29% more
183 JANATAINS 26.2 897 0% more
184 JHRML 42.9 16635 0.23% more
185 JMISMDL 120 80 1.1% more
186 JUTESPINN 200.1 1 -2.39% more
187 KARNAPHULI 30.4 14965 1.33% more
188 KAY&QUE 440.8 88688 1.57% more
189 KBPPWBIL 48 85207 1.05% more
190 KDSALTD 41.1 31126 0.74% more
191 KEYACOSMET 5.3 3888603 6% more
192 KOHINOOR 509.8 247 0.53% more
193 KPCL 11.1 31957 1.83% more
194 KPPL 16.8 1274506 1.82% more
195 KTL 9 22163 0% more
196 LANKABAFIN 13.1 289941 2.34% more
197 LEGACYFOOT 52.5 4740 0.96% more
198 LHB 52.5 72293 1.55% more
199 LIBRAINFU 664.5 6775 3.46% more
200 LINDEBD 818 144 0.62% more
201 LOVELLO 69.8 198652 0.87% more
202 LRBDL 9.3 27926 1.09% more
203 LRGLOBMF1 3 2 0% more
204 MAGURAPLEX 83.8 2911 0.48% more
205 MAKSONSPIN 5 120997 0% more
206 MALEKSPIN 29.2 84092 1.04% more
207 MARICO 2790 140 0% more
208 MATINSPINN 47.5 6 1.5% more
209 MBL1STMF 3.8 13 2.7% more
210 MEGCONMILK 26.5 13158 0% more
211 MEGHNACEM 34.9 6 2.65% more
212 MEGHNAINS 28.9 97476 1.05% more
213 MEGHNALIFE 53.4 6205 0.38% more
214 MEGHNAPET 24.4 4003 1.24% more
215 MERCANBANK 8.1 176933 1.25% more
216 METROSPIN 7.8 101 2.63% more
217 MHSML 18.1 88767 1.12% more
218 MIDASFIN 6.1 90570 8.93% more
219 MIDLANDBNK 18 899554 2.27% more
220 MIRACLEIND 32.3 17465 0.94% more
221 MIRAKHTER 28.6 36995 0% more
222 MITHUNKNIT 14 1000 0.72% more
223 MJLBD 90.1 31511 1.35% more
224 MLDYEING 7.8 69000 1.3% more
225 MONNOAGML 374.9 36958 2.97% more
226 MONNOCERA 83.8 95640 0.6% more
227 MONNOFABR 22.3 1920813 0.45% more
228 MONOSPOOL 94 37399 0.43% more
229 MPETROLEUM 198.5 1468 -0.1% more
230 MTB 13.7 3587421 0% more
231 NAHEEACP 17.3 10460 0.58% more
232 NATLIFEINS 103.5 5600 0.29% more
233 NAVANACNG 21 7572 0% more
234 NAVANAPHAR 58.3 133494 3.37% more
235 NBL 3.8 1495510 8.57% more
236 NCCBANK 12.9 405587 0% more
237 NCCBLMF1 4.2 1 2.44% more
238 NEWLINE 4.2 170500 2.44% more
239 NFML 14.5 62100 2.11% more
240 NHFIL 24.6 39204 1.65% more
241 NITOLINS 29.8 2 1.71% more
242 NORTHERN 86.7 100 0% more
243 NORTHRNINS 31.5 9110 1.29% more
244 NPOLYMER 26.9 46395 0.75% more
245 NRBBANK 6.9 152826 1.47% more
246 NRBCBANK 6 224635 3.45% more
247 NTC 167.9 201 4.94% more
248 NTLTUBES 59 1334 1.03% more
249 NURANI 2.1 142090 0% more
250 OAL 5.6 48808 1.82% more
251 OIMEX 12.3 4001 0.82% more
252 OLYMPIC 149.1 7381 0.47% more
253 ONEBANKPLC 7.7 146679 2.67% more
254 ORIONINFU 365.4 78251 0.86% more
255 ORIONPHARM 27.5 24783 1.1% more
256 PADMALIFE 16.6 290 0% more
257 PADMAOIL 171.9 4264 0.7% more
258 PARAMOUNT 53.7 29783 0.94% more
259 PDL 4 500 0% more
260 PENINSULA 21 121665 1.45% more
261 PEOPLESINS 37 23048 0.54% more
262 PF1STMF 5.1 283906 0% more
263 PHARMAID 585.1 8833 0.84% more
264 PHENIXINS 31.7 19163 0.96% more
265 PHOENIXFIN 3.7 1168803 8.82% more
266 PHPMF1 2.5 87774 0% more
267 PIONEERINS 52.1 8905 1.56% more
268 PLFSL 1.06 845189 10.42% more
269 POPULAR1MF 2.5 1395010 4.17% more
270 POPULARLIF 45.1 6813 0.45% more
271 POWERGRID 32.5 20656 1.25% more
272 PRAGATIINS 75.9 140770 1.88% more
273 PRAGATILIF 240 110017 1.57% more
274 PREMIERBAN 4.3 1789714 4.88% more
275 PREMIERCEM 37.8 834 0.8% more
276 PREMIERLEA 1.01 298053 9.78% more
277 PRIME1ICBA 4.4 500 0% more
278 PRIMEBANK 32 196627 0% more
279 PRIMEFIN 0 62839 10% more
280 PRIMEINSUR 32.9 920 1.86% more
281 PRIMELIFE 36 10 2.86% more
282 PRIMETEX 14.3 51827 5.15% more
283 PROGRESLIF 44.2 6 -0.23% more
284 PROVATIINS 32.3 12765 1.57% more
285 PTL 50.7 5366 1.2% more
286 PUBALIBANK 40.2 97292 1.52% more
287 PURABIGEN 21.3 1307 0.95% more
288 QUASEMIND 41.5 204715 1.47% more
289 QUEENSOUTH 11.2 20273 1.82% more
290 RAHIMAFOOD 131.8 78981 3.37% more
291 RAHIMTEXT 224.1 5862 1.63% more
292 RAKCERAMIC 23.6 27107 0% more
293 RANFOUNDRY 149.2 226 0.2% more
294 RDFOOD 20.4 129767 1.49% more
295 RECKITTBEN 3488 26 0.28% more
296 REGENTTEX 3.7 5801 5.71% more
297 RELIANCE1 13.2 569321 0.76% more
298 RELIANCINS 72.5 2631 0.14% more
299 RENATA 453.3 8324 2.46% more
300 REPUBLIC 33.2 46577 -0.3% more
301 RINGSHINE 2.8 235190 3.7% more
302 ROBI 30.1 243356 0.67% more
303 RSRMSTEEL 7.8 15350 -1.27% more
304 RUNNERAUTO 32.2 33034 1.26% more
305 RUPALIBANK 19.8 105426 2.06% more
306 RUPALIINS 22.9 3379 0.88% more
307 RUPALILIFE 87.2 63008 1.51% more
308 SAFKOSPINN 13.7 7900 2.24% more
309 SAIFPOWER 5.3 1009830 8.16% more
310 SAIHAMCOT 18.6 652962 0.54% more
311 SAIHAMTEX 21.9 1585832 0.92% more
312 SALAMCRST 11.9 37700 0% more
313 SALVO 28.4 67467 0.71% more
314 SAMATALETH 87.8 719 0.57% more
315 SAMORITA 69.7 458 0.43% more
316 SAPORTL 43 21917 1.18% more
317 SBACBANK 6.5 2145 1.56% more
318 SEAPEARL 31.4 17149 1.62% more
319 SEMLFBSLGF 5.2 1 1.96% more
320 SEMLIBBLSF 5.9 100 0% more
321 SHAHJABANK 17.8 5220 1.14% more
322 SHARPIND 13.3 24906 9.02% more
323 SHASHADNIM 17.5 59063 0% more
324 SHEPHERD 12.3 22110 1.65% more
325 SHURWID 5.2 36100 0% more
326 SHYAMPSUG 160 3063 1.72% more
327 SICL 20.3 7739 1% more
328 SILCOPHL 14.1 46313 1.44% more
329 SILVAPHL 9.7 2286 2.11% more
330 SIMTEX 24 1968164 0.84% more
331 SINGERBD 85.9 1400 2.51% more
332 SINOBANGLA 48.3 48545 1.47% more
333 SIPLC 57.4 68153 1.95% more
334 SKTRIMS 7.4 3523 2.78% more
335 SONALIANSH 181.1 9291 0.11% more
336 SONALILIFE 64.6 3 2.87% more
337 SONALIPAPR 234.4 25619 -0.13% more
338 SONARBAINS 28.7 15379 1.41% more
339 SONARGAON 31.5 11713 1.94% more
340 SOUTHEASTB 9.5 278520 1.06% more
341 SPCERAMICS 14.8 73479 1.37% more
342 SPCL 48.6 62182 0.41% more
343 SQUARETEXT 49.4 1389 0.61% more
344 SQURPHARMA 219.3 29434 0.18% more
345 SSSTEEL 4 32524 2.56% more
346 STANCERAM 74.2 93 0.82% more
347 STANDARINS 41.2 3774 0.98% more
348 STANDBANKL 5.1 143964 2% more
349 STYLECRAFT 45 2349 0.45% more
350 SUMITPOWER 13.4 174844 -0.74% more
351 SUNLIFEINS 52.9 744 0.57% more
352 TAKAFULINS 33.5 10 1.82% more
353 TALLUSPIN 7.7 44026 1.32% more
354 TAMIJTEX 118.4 120 0.77% more
355 TB2Y0626 100.21 1000 -0.36% more
356 TECHNODRUG 30.1 87591 0.67% more
357 TILIL 47 48433 1.29% more
358 TITASGAS 17.2 58793 1.78% more
359 TOSRIFA 17.1 6859 0% more
360 TRUSTB1MF 2.6 130724 4% more
361 TRUSTBANK 18.5 187394 1.09% more
362 TUNGHAI 1.9 174634 5.56% more
363 UCB 10 225387 1.01% more
364 UNILEVERCL 2209.9 11 0.62% more
365 UNIONCAP 4.1 1592452 7.89% more
366 UNIONINS 35.8 39786 0.56% more
367 UNIQUEHRL 38.7 25994 0.78% more
368 UNITEDFIN 12.2 52337 2.52% more
369 UNITEDINS 42.6 1 0.71% more
370 UPGDCL 122 629 0.16% more
371 USMANIAGL 32.5 11 0% more
372 UTTARABANK 24.5 253666 0.41% more
373 UTTARAFIN 13.6 68477 8.8% more
374 VAMLRBBF 5.7 50001 0% more
375 VFSTDL 11.4 35656 0.88% more
376 WALTONHIL 413.4 10963 0.19% more
377 WATACHEM 132 449 1.46% more
378 WMSHIPYARD 8.1 60931 2.53% more
379 YPL 16 10315 0% more
380 ZAHEENSPIN 4.3 26011 2.38% more
381 ZAHINTEX 6 684 5.26% more
382 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox