Updated: 12:57:42 PM 25 Feb (Just Now)
DSEX: 5533.83 -8.54 - -0.15% -
Trade: 104527 Volume: 163129705 Value: 3610.62 (mn)
+ Up: 118 + Down: 199 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 686440 0% more
2 1STPRIMFMF 19 634071 -1.55% more
3 AAMRANET 17 32860 -1.16% more
4 AAMRATECH 12.2 28601 0% more
5 ABB1STMF 2.8 625167 -3.45% more
6 ABBANK 6.4 1161606 -3.03% more
7 ACFL 18 2006 0% more
8 ACI 218.5 135242 0.37% more
9 ACIFORMULA 147.7 41027 -0.14% more
10 ACMELAB 79.5 208964 -0.87% more
11 ACMEPL 16.6 615306 0% more
12 ACTIVEFINE 6.7 20251 0% more
13 ADNTEL 64.4 181949 -0.77% more
14 ADVENT 14 66392 -0.71% more
15 AFCAGRO 7.2 104579 1.41% more
16 AFTABAUTO 28.9 301262 -2.36% more
17 AGNISYSL 22 344756 0.46% more
18 AGRANINS 23.6 38505 -0.84% more
19 AIBL1STIMF 3.8 126619 -2.56% more
20 AIL 27.9 95942 -1.06% more
21 AL-HAJTEX 128.5 71423 -1.61% more
22 ALARABANK 16.2 265047 1.25% more
23 ALIF 4.6 208080 0% more
24 ALLTEX 15.2 221698 -1.3% more
25 AMANFEED 24.1 259707 -0.41% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 216 2164 1.31% more
28 ANLIMAYARN 19.5 129111 0% more
29 ANWARGALV 101.9 486888 -1.92% more
30 AOL 15.8 92888 0% more
31 APEXFOODS 235.4 6556 0.38% more
32 APEXFOOT 191.4 30292 0.1% more
33 APEXSPINN 215 66181 1.42% more
34 APEXTANRY 70 8385 -0.28% more
35 APOLOISPAT 2.8 1795470 0% more
36 ARAMIT 172.9 6394 0.35% more
37 ARAMITCEM 11.8 17201 -0.84% more
38 ARGONDENIM 17.5 86446 0% more
39 ASIAINS 41.5 351948 -0.48% more
40 ASIAPACINS 38.2 76020 -2.3% more
41 ASIATICLAB 61.6 482619 -0.48% more
42 ATLASBANG 56.8 28601 4.03% more
43 AZIZPIPES 52.1 171677 4.83% more
44 BANGAS 124 36299 0.08% more
45 BANKASIA 0 4555837 3.33% more
46 BARKAPOWER 7.9 179805 -1.25% more
47 BATASHOE 835 33 -0.35% more
48 BATBC 277.4 65777 -0.07% more
49 BAYLEASING 5.3 350083 -1.85% more
50 BBS 10.5 1180273 5% more
51 BBSCABLES 17.1 1666430 4.91% more
52 BDAUTOCA 142.6 94996 0.49% more
53 BDCOM 27.1 546058 -1.81% more
54 BDFINANCE 13 46970 -1.52% more
55 BDLAMPS 145.8 3307 0.41% more
56 BDTHAI 11.7 725880 0.86% more
57 BDTHAIFOOD 17.5 4469638 0.57% more
58 BDWELDING 19.2 54406 -0.52% more
59 BEACHHATCH 31.6 189077 1.61% more
60 BEACONPHAR 108.3 101687 -0.64% more
61 BENGALWTL 18.2 38620 0% more
62 BERGERPBL 1436.2 4254 -0.28% more
63 BESTHLDNG 13.1 41166 0% more
64 BGIC 34 35943 -0.58% more
65 BIFC 5 1779295 8.7% more
66 BNICL 55.5 147092 -0.72% more
67 BPML 29 16385 -0.68% more
68 BPPL 15.5 216280 -0.64% more
69 BRACBANK 88.3 1088449 -0.45% more
70 BSC 114.7 345810 -1.04% more
71 BSCPLC 145.9 32330 0% more
72 BSRMLTD 84.1 134317 -0.24% more
73 BSRMSTEEL 72.8 118170 -1.36% more
74 BXPHARMA 125.5 222943 2.03% more
75 CAPITECGBF 6.9 474975 -1.43% more
76 CAPMBDBLMF 10.2 206456 0.99% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.6 99726 -0.95% more
79 CENTRALPHL 9 79178 0% more
80 CITYBANK 31.9 8115317 1.27% more
81 CITYGENINS 86 38594 -0.12% more
82 CLICL 58.2 419694 0.69% more
83 CNATEX 2.8 377842 -3.45% more
84 CONFIDCEM 64.7 148829 -0.77% more
85 CONTININS 25.6 35841 -1.16% more
86 COPPERTECH 19.7 139314 0.51% more
87 CROWNCEMNT 50.6 5165 -0.39% more
88 CRYSTALINS 75.6 40959 -1.56% more
89 CVOPRL 165.8 139838 -0.78% more
90 DACCADYE 18.6 195861 1.64% more
91 DAFODILCOM 58.5 86408 1.04% more
92 DBH 38.9 23208 -0.51% more
93 DBH1STMF 4.8 1197047 0% more
94 DELTALIFE 75.1 5843 -0.27% more
95 DELTASPINN 5.7 126218 -1.72% more
96 DESCO 23.8 85296 2.59% more
97 DESHBANDHU 16.5 340255 1.23% more
98 DGIC 21.7 18155 0.46% more
99 DHAKABANK 13.8 2746154 -0.72% more
100 DHAKAINS 39.3 7818 -0.76% more
101 DOMINAGE 36.8 605265 0.27% more
102 DOREENPWR 29 145997 -0.34% more
103 DSHGARME 111.5 12468 -0.27% more
104 DSSL 8.6 253394 -1.15% more
105 DULAMIACOT 132.8 4795 -0.52% more
106 DUTCHBANGL 42.4 138655 1.19% more
107 EASTERNINS 53.6 28946 0% more
108 EASTLAND 21.5 153983 -0.92% more
109 EASTRNLUB 1586.5 4406 0.13% more
110 EBL 27.8 2702913 -1.77% more
111 EBL1STMF 3.7 24798 -2.63% more
112 EBLNRBMF 2.7 514735 0% more
113 ECABLES 118.2 16159 2.6% more
114 EGEN 21.9 550984 -0.45% more
115 EHL 79.3 81632 -0.88% more
116 EIL 29.2 51648 0% more
117 EMERALDOIL 14.9 284140 4.93% more
118 ENVOYTEX 51.3 93725 0.2% more
119 EPGL 17 704452 -2.86% more
120 ESQUIRENIT 20.3 64473 -0.49% more
121 ETL 9.8 690639 -1.01% more
122 EXIM1STMF 3 1400774 -3.23% more
123 FAMILYTEX 2 4636608 5.26% more
124 FARCHEM 13.9 25977 0% more
125 FAREASTFIN 1.6 2431895 0% more
126 FAREASTLIF 24.1 1005 0.84% more
127 FASFIN 1.6 4064612 0% more
128 FBFIF 2.9 74916 -3.33% more
129 FEDERALINS 20.6 40766 -1.44% more
130 FEKDIL 14.6 255303 -0.68% more
131 FINEFOODS 469.5 27602 -0.49% more
132 FIRSTFIN 4.9 502312 -5.77% more
133 FORTUNE 14.8 63377 0% more
134 FUWANGCER 11.7 141757 0% more
135 FUWANGFOOD 10.1 100262 1% more
136 GBBPOWER 8.3 194282 3.75% more
137 GEMINISEA 121.9 9953 -0.16% more
138 GENEXIL 27.8 886131 -1.07% more
139 GENNEXT 2.8 949857 -3.45% more
140 GHAIL 11.2 182566 0% more
141 GHCL 19.9 7290 0.51% more
142 GLDNJMF 6.2 158299 1.64% more
143 GLOBALINS 29.2 47438 -1.35% more
144 GOLDENSON 10.2 141557 0% more
145 GP 264.2 35822 0.08% more
146 GPHISPAT 17.1 333391 0.59% more
147 GQBALLPEN 533.1 87895 5.27% more
148 GRAMEENS2 12.6 36375 -0.79% more
149 GREENDELMF 3.1 108501 -3.13% more
150 GREENDELT 57.2 28487 -1.04% more
151 GSPFINANCE 4.4 2005262 -4.35% more
152 HAKKANIPUL 75.2 237620 -0.53% more
153 HAMI 151.2 57977 3.14% more
154 HEIDELBCEM 234.6 9237 -0.3% more
155 HFL 7 25693 -1.41% more
156 HRTEX 17.9 33177 0.56% more
157 HWAWELLTEX 42.1 6294 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.5 34080 -0.27% more
160 IBP 13.9 1365251 -1.42% more
161 ICB 39.7 30953 -0.75% more
162 ICB3RDNRB 4.5 3551 2.27% more
163 ICBAGRANI1 6.6 1000 0% more
164 ICBAMCL2ND 6.3 59063 0% more
165 ICBEPMF1S1 4.9 412147 0% more
166 ICBIBANK 3 1318848 7.14% more
167 ICBSONALI1 4.4 413403 -2.22% more
168 ICICL 22.7 93951 -0.44% more
169 IDLC 41.9 137141 0.24% more
170 IFADAUTOS 21.9 115956 0% more
171 IFIC 6 2457996 0% more
172 IFIC1STMF 2.9 486883 -3.33% more
173 IFILISLMF1 4 53931 -2.44% more
174 ILFSL 1.6 5022108 0% more
175 INDEXAGRO 68.8 4424 0.15% more
176 INTECH 34.3 2150548 3.31% more
177 INTRACO 19.3 98149 0.52% more
178 IPDC 20.1 363282 0.5% more
179 ISLAMIBANK 43.9 672608 -2.23% more
180 ISLAMICFIN 11.7 266872 0% more
181 ISLAMIINS 39.2 4056 -1.01% more
182 ISNLTD 74.8 124429 -1.19% more
183 ITC 39.6 224218 -1% more
184 JAMUNABANK 25.3 1388985 0.4% more
185 JAMUNAOIL 176.1 19677 0.11% more
186 JANATAINS 25.3 74661 -1.56% more
187 JHRML 45.6 32108 -0.87% more
188 JMISMDL 126.7 2150 -1.17% more
189 JUTESPINN 234.9 13734 4.54% more
190 KARNAPHULI 30.4 83190 -1.62% more
191 KAY&QUE 486 147733 3.76% more
192 KBPPWBIL 50.4 1208769 -1.37% more
193 KDSALTD 42 85327 -0.47% more
194 KEYACOSMET 5.4 946449 0% more
195 KOHINOOR 517 3710 -0.25% more
196 KPCL 11 166847 0.92% more
197 KPPL 16.6 522409 9.93% more
198 KTL 9.5 33768 0% more
199 LANKABAFIN 15.2 189475 -0.65% more
200 LEGACYFOOT 57.5 128254 0.17% more
201 LHB 53.6 258614 -0.56% more
202 LIBRAINFU 669 3247 1.3% more
203 LINDEBD 839 2651 -0.29% more
204 LOVELLO 67.6 290891 -1.02% more
205 LRBDL 9.9 43132 0% more
206 LRGLOBMF1 3 252777 0% more
207 MAGURAPLEX 90.3 42896 0% more
208 MAKSONSPIN 6 41006 0% more
209 MALEKSPIN 29.1 572442 0% more
210 MARICO 2832.1 943 -0.56% more
211 MATINSPINN 48.3 12333 -0.21% more
212 MBL1STMF 4.1 115401 -2.38% more
213 MEGCONMILK 26.9 160426 9.8% more
214 MEGHNACEM 33 5826 0.92% more
215 MEGHNAINS 30.4 254129 -1.94% more
216 MEGHNALIFE 55 103507 0% more
217 MEGHNAPET 25.9 130157 9.75% more
218 MERCANBANK 8.7 590410 0% more
219 MERCINS 24.9 17503 -0.8% more
220 METROSPIN 8.7 19234 -1.14% more
221 MHSML 19.4 2199802 4.3% more
222 MIDASFIN 6.7 23963 -1.47% more
223 MIDLANDBNK 17.6 678540 -0.56% more
224 MIRACLEIND 31.5 52115 0.64% more
225 MIRAKHTER 29.3 223342 -1.35% more
226 MITHUNKNIT 15.9 61671 -2.45% more
227 MJLBD 93.3 67286 0.76% more
228 MLDYEING 8.9 1499178 -1.11% more
229 MONNOAGML 372.6 24191 0.49% more
230 MONNOCERA 87.4 166255 -0.46% more
231 MONNOFABR 23.5 1828305 -1.26% more
232 MONOSPOOL 98.4 152686 -0.91% more
233 MPETROLEUM 201 11138 0.2% more
234 MTB 13.5 882571 -1.46% more
235 NAHEEACP 23 1015073 0% more
236 NATLIFEINS 104 16916 0% more
237 NAVANACNG 21.1 12010 0% more
238 NAVANAPHAR 60.7 135032 -0.65% more
239 NBL 4.8 2671544 -2.04% more
240 NCCBANK 12.9 379778 0% more
241 NCCBLMF1 4.2 30010 -2.33% more
242 NEWLINE 5.1 122224 2% more
243 NFML 15.8 570181 -0.63% more
244 NHFIL 24.7 71425 -0.4% more
245 NITOLINS 29.4 2995 -0.34% more
246 NORTHERN 106.2 18430 9.94% more
247 NORTHRNINS 30.6 15592 0.33% more
248 NPOLYMER 27.7 51585 -1.07% more
249 NRBBANK 7 141980 -1.41% more
250 NRBCBANK 6.4 276630 -1.54% more
251 NTC 167.6 10983 1.88% more
252 NTLTUBES 63.1 302107 3.44% more
253 NURANI 2.8 62534 0% more
254 OAL 6.3 85681 1.61% more
255 OIMEX 12.9 30803 0.78% more
256 OLYMPIC 158.4 312255 -0.56% more
257 ONEBANKPLC 8 671587 -2.44% more
258 ORIONINFU 365.9 104475 -0.03% more
259 ORIONPHARM 30.2 72989 -1.95% more
260 PADMALIFE 17.5 12136 1.74% more
261 PADMAOIL 181 148480 0.5% more
262 PARAMOUNT 53.4 100361 -1.48% more
263 PDL 4.7 138989 2.17% more
264 PENINSULA 21.9 422795 0.46% more
265 PEOPLESINS 40 120663 -2.2% more
266 PF1STMF 5.1 46703 0% more
267 PHARMAID 570 3268 -0.11% more
268 PHENIXINS 31 52336 -1.9% more
269 PHOENIXFIN 4.4 714829 2.33% more
270 PHPMF1 2.8 380752 3.7% more
271 PIONEERINS 52.8 115828 -0.38% more
272 PLFSL 1.6 6181975 0% more
273 POPULAR1MF 2.7 97792 -3.57% more
274 POPULARLIF 51.1 99793 -0.2% more
275 POWERGRID 31.3 33392 1.29% more
276 PRAGATIINS 76.3 151439 -0.52% more
277 PRAGATILIF 236.3 383604 -3.94% more
278 PREMIERBAN 5.4 495114 -1.82% more
279 PREMIERCEM 39 23125 -1.27% more
280 PREMIERLEA 1.7 4181609 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34.2 1341198 -0.58% more
283 PRIMEFIN 3.6 7458061 5.88% more
284 PRIMEINSUR 33 19335 0% more
285 PRIMELIFE 36.3 7487 -0.55% more
286 PRIMETEX 14.8 51951 1.37% more
287 PROGRESLIF 44.4 3990 -1.99% more
288 PROVATIINS 32.1 56451 -1.83% more
289 PTL 54.9 612677 3.58% more
290 PUBALIBANK 40 129294 0% more
291 PURABIGEN 21.6 50307 -1.37% more
292 QUASEMIND 41.5 233130 -1.19% more
293 QUEENSOUTH 11.4 84908 0.88% more
294 RAHIMAFOOD 144.8 167947 -0.28% more
295 RAHIMTEXT 215.1 39738 -2.18% more
296 RANFOUNDRY 149.8 2214 -0.47% more
297 RDFOOD 21.4 527147 1.42% more
298 RECKITTBEN 3564.9 167 0.48% more
299 REGENTTEX 4.1 79224 0% more
300 RELIANCE1 13.5 1444825 0% more
301 RELIANCINS 73.9 18794 -1.07% more
302 RENATA 459 10986 -0.35% more
303 RENWICKJA 507 2305 5.82% more
304 REPUBLIC 33.6 53031 -1.18% more
305 RINGSHINE 3.4 3125280 3.03% more
306 ROBI 31.6 2286160 0.32% more
307 RSRMSTEEL 8.3 119775 0% more
308 RUNNERAUTO 33.7 74536 -1.17% more
309 RUPALIBANK 19.4 43342 -1.52% more
310 RUPALIINS 23.3 31019 -1.27% more
311 RUPALILIFE 87.1 106473 -1.25% more
312 SAFKOSPINN 14.3 9462 0.7% more
313 SAIFPOWER 6.5 243837 3.17% more
314 SAIHAMCOT 20.7 1127798 -1.43% more
315 SAIHAMTEX 22.2 490520 0% more
316 SALAMCRST 15.1 331252 -1.31% more
317 SALVO 31.8 817206 -1.55% more
318 SAMATALETH 96.4 146392 1.58% more
319 SAMORITA 72 7809 0.84% more
320 SANDHANINS 21.1 18539 -0.47% more
321 SAPORTL 46.8 1344041 -0.85% more
322 SBACBANK 6.9 57919 0% more
323 SEAPEARL 32.8 229370 -1.5% more
324 SEMLFBSLGF 5.4 159731 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 163496 -0.54% more
327 SHARPIND 16.7 87305 0.6% more
328 SHASHADNIM 18.1 349357 1.69% more
329 SHEPHERD 13.3 60351 -0.75% more
330 SHURWID 6.6 157030 0% more
331 SHYAMPSUG 174 256618 6.36% more
332 SICL 21 6099 0% more
333 SILCOPHL 14.7 262779 -2% more
334 SILVAPHL 9.9 84866 -1% more
335 SIMTEX 23.8 932844 -0.83% more
336 SINGERBD 0 4279 -0.99% more
337 SINOBANGLA 51.9 1038322 1.96% more
338 SIPLC 59 137111 -0.84% more
339 SKTRIMS 8.4 75957 -1.18% more
340 SONALIANSH 174.8 29078 -0.17% more
341 SONALILIFE 63.5 13632 -1.24% more
342 SONALIPAPR 251.6 142149 -1.6% more
343 SONARBAINS 28.7 50079 -2.05% more
344 SONARGAON 42 428548 -1.41% more
345 SOUTHEASTB 9.5 200824 0% more
346 SPCERAMICS 15.3 171555 -0.65% more
347 SPCL 50.5 308458 -0.59% more
348 SQUARETEXT 49.9 17077 0.2% more
349 SQURPHARMA 226.4 191107 -0.57% more
350 SSSTEEL 4.7 174620 0% more
351 STANCERAM 73 7087 5.49% more
352 STANDARINS 40.5 22523 0% more
353 STANDBANKL 5.4 285524 -1.82% more
354 STYLECRAFT 51.6 11634 0% more
355 SUMITPOWER 14 880848 2.19% more
356 SUNLIFEINS 54.2 114517 -1.09% more
357 TAKAFULINS 33.4 6691 0% more
358 TALLUSPIN 8 252897 1.27% more
359 TAMIJTEX 126.2 89383 2.35% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31 323638 -1.59% more
363 TILIL 45.8 165065 -1.08% more
364 TITASGAS 17.4 84319 -0.57% more
365 TOSRIFA 17 60651 0.59% more
366 TRUSTB1MF 2.7 57667 -3.57% more
367 TRUSTBANK 18.8 512344 -0.53% more
368 TUNGHAI 2.5 192483 -3.85% more
369 UCB 9.9 891120 0% more
370 UNILEVERCL 2230 796 0.9% more
371 UNIONCAP 5.2 1774087 1.96% more
372 UNIONINS 35.7 43461 -0.83% more
373 UNIQUEHRL 39.1 21210 -0.26% more
374 UNITEDFIN 12.7 31743 -0.78% more
375 UNITEDINS 43.1 1404 -0.69% more
376 UPGDCL 126.5 6355 -0.16% more
377 USMANIAGL 36.3 22727 10% more
378 UTTARABANK 25.2 596808 -0.4% more
379 UTTARAFIN 12.9 5803 0% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.8 596328 -0.84% more
382 WALTONHIL 415 8601 0.22% more
383 WATACHEM 137.8 73922 1.32% more
384 WMSHIPYARD 8.6 1617640 4.88% more
385 YPL 16.5 51859 -0.6% more
386 ZAHEENSPIN 5.3 124299 1.92% more
387 ZAHINTEX 6.2 38786 0% more
388 ZEALBANGLA 144.1 82298 6.58% more
Nox nox Nox