Updated: 10:24:52 AM 17 Feb (Just Now)
DSEX: 5600.16 10.6 + 0.19% +
Trade: 35217 Volume: 80300516 Value: 1467.624 (mn)
+ Up: 224 + Down: 72 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 314299 3.33% more
2 1STPRIMFMF 20.3 88807 1.5% more
3 AAMRANET 17.5 1702 1.16% more
4 AAMRATECH 12.4 500 0.81% more
5 ABB1STMF 3.2 1088541 0% more
6 ABBANK 6.8 9918011 7.94% more
7 ACFL 18.3 1000 -1.08% more
8 ACI 210.7 32057 0.86% more
9 ACIFORMULA 143.9 3569 0.91% more
10 ACMELAB 82 155640 -0.36% more
11 ACMEPL 17.1 192515 0% more
12 ACTIVEFINE 7.2 51600 2.86% more
13 ADNTEL 63 3932 0% more
14 ADVENT 14.6 3642 1.39% more
15 AFCAGRO 6.9 37340 2.99% more
16 AFTABAUTO 31.1 14601 0% more
17 AGNISYSL 21.7 38646 -0.46% more
18 AIBL1STIMF 4 27520 0% more
19 AIL 29.1 16339 0% more
20 AL-HAJTEX 145.8 38192 0.34% more
21 ALARABANK 16.7 83446 -0.6% more
22 ALIF 4.8 32525 0% more
23 ALLTEX 14.9 5975 2.05% more
24 AMANFEED 24.6 4165 0.41% more
25 AMBEEPHA 790.1 1 -0.88% more
26 AMCL(PRAN) 218.9 100 0.14% more
27 ANLIMAYARN 19 1 1.06% more
28 ANWARGALV 99.8 611105 4.72% more
29 AOL 17.1 122556 0% more
30 APEXFOODS 242.8 1264 0.5% more
31 APEXFOOT 193 3189 -0.05% more
32 APEXSPINN 219 27612 1.34% more
33 APEXTANRY 72.2 500 1.83% more
34 APOLOISPAT 2.8 494985 7.69% more
35 ARAMIT 177 8798 0.17% more
36 ARAMITCEM 11.3 5 -7.38% more
37 ARGONDENIM 17.8 10 0% more
38 ASIAINS 44.4 500626 0.23% more
39 ASIAPACINS 44.1 213389 2.32% more
40 ASIATICLAB 68.9 283739 0.44% more
41 ATLASBANG 54.5 200 1.11% more
42 BANGAS 126.1 4853 0.56% more
43 BANKASIA 20.8 110610 -0.48% more
44 BARKAPOWER 8.3 14296 0% more
45 BATASHOE 808 3 -4.36% more
46 BATBC 287 16840 0.24% more
47 BAYLEASING 5.3 45834 -1.85% more
48 BBS 9.8 54760 1.03% more
49 BBSCABLES 15.7 91062 -1.26% more
50 BDAUTOCA 134.2 12635 0.9% more
51 BDCOM 26.7 35629 1.14% more
52 BDLAMPS 145.2 3556 0.83% more
53 BDTHAI 11.5 34956 0.88% more
54 BDTHAIFOOD 16 242613 1.27% more
55 BDWELDING 19.7 132673 5.35% more
56 BEACHHATCH 32.7 37233 1.87% more
57 BEACONPHAR 111 52885 0% more
58 BENGALWTL 18.3 4446 -0.54% more
59 BERGERPBL 1455 303 -0.09% more
60 BESTHLDNG 13.5 90200 -1.46% more
61 BGIC 35.4 4223 0% more
62 BIFC 3.6 5015 9.09% more
63 BNICL 59.3 340343 1.54% more
64 BPML 30.1 72525 -2.59% more
65 BPPL 16.1 197367 0% more
66 BRACBANK 81.3 272278 -0.37% more
67 BSC 117.7 101685 -0.25% more
68 BSCPLC 148.4 689 0.27% more
69 BSRMLTD 85.5 2466 0.94% more
70 BSRMSTEEL 75.9 7169 0.93% more
71 BXPHARMA 125.2 63311 0.4% more
72 CAPITECGBF 7.4 84000 0% more
73 CAPMBDBLMF 10.2 6851 0.99% more
74 CAPMIBBLMF 8.5 12001 -2.3% more
75 CENTRALINS 44.9 202593 1.58% more
76 CENTRALPHL 9.2 29651 0% more
77 CITYBANK 29.4 1126859 0% more
78 CLICL 58.6 32941 1.38% more
79 CNATEX 3.1 1140754 3.33% more
80 CONFIDCEM 64 73038 0.79% more
81 CONTININS 27.4 51691 1.48% more
82 COPPERTECH 19.8 6300 0% more
83 CROWNCEMNT 51.8 3 -0.38% more
84 CRYSTALINS 85 70466 -0.12% more
85 CVOPRL 169 127743 0.48% more
86 DACCADYE 19.9 56801 -1.49% more
87 DAFODILCOM 51.4 3107 -0.77% more
88 DBH 39 3041 -0.26% more
89 DBH1STMF 4.9 108626 0% more
90 DELTALIFE 77.7 5667 1.04% more
91 DELTASPINN 6.1 180861 0% more
92 DESCO 23.9 385 0% more
93 DESHBANDHU 16.5 25498 1.23% more
94 DGIC 22.9 1071 1.33% more
95 DHAKABANK 14.9 2068215 -1.32% more
96 DHAKAINS 43 23514 0.47% more
97 DOMINAGE 35.4 48917 0.85% more
98 DOREENPWR 30.8 161871 2.33% more
99 DSHGARME 113.9 1805 1.52% more
100 DSSL 9 221204 0% more
101 DULAMIACOT 138 6310 -0.36% more
102 DUTCHBANGL 43 23121 0% more
103 EASTERNINS 59.3 27417 1.02% more
104 EASTLAND 22.9 6006 0.44% more
105 EASTRNLUB 1647 247 0.34% more
106 EBL 27.3 196231 0% more
107 EBL1STMF 3.8 20058 0% more
108 EBLNRBMF 2.9 989782 0% more
109 EGEN 21.5 73870 0.94% more
110 EHL 82.6 5847 0.24% more
111 EIL 31 187085 1.31% more
112 EMERALDOIL 15 12954 1.35% more
113 ENVOYTEX 53 35192 0.76% more
114 EPGL 16.2 62119 0.62% more
115 ESQUIRENIT 20.5 1607 0% more
116 ETL 10.1 187715 1% more
117 EXIM1STMF 3.8 9496031 0% more
118 FAMILYTEX 1.8 404150 5.88% more
119 FARCHEM 15 16000 0.67% more
120 FAREASTFIN 1.4 58964 7.69% more
121 FAREASTLIF 25.4 21501 2.42% more
122 FASFIN 1.5 96600 7.14% more
123 FBFIF 3 50551 0% more
124 FEDERALINS 22.2 62658 0.45% more
125 FEKDIL 14.7 36132 0% more
126 FINEFOODS 470.4 8256 0.84% more
127 FIRSTFIN 5 1178137 4.17% more
128 FORTUNE 16 25425 0% more
129 FUWANGCER 11.9 38460 0.85% more
130 FUWANGFOOD 10.6 70058 0% more
131 GBBPOWER 8.7 9100 0% more
132 GEMINISEA 125.8 524 -2.1% more
133 GENEXIL 27.7 144370 0.36% more
134 GENNEXT 2.9 300294 0% more
135 GHAIL 11.4 9600 0.88% more
136 GHCL 19.7 1902 0.51% more
137 GLDNJMF 6.5 34346 0% more
138 GLOBALINS 32 209703 1.59% more
139 GOLDENSON 10.6 85778 0% more
140 GP 270 10135 0.22% more
141 GPHISPAT 17.5 84043 0% more
142 GQBALLPEN 480 3420 0.54% more
143 GRAMEENS2 13 7229 0.78% more
144 GREENDELMF 3.5 698 0% more
145 GREENDELT 59.5 39610 1.02% more
146 GSPFINANCE 4.4 1523117 4.76% more
147 HAKKANIPUL 74.6 175914 1.22% more
148 HAMI 136.4 14896 1.72% more
149 HEIDELBCEM 237.7 118 0.89% more
150 HFL 7.9 5000 0% more
151 HRTEX 18.5 1 1.65% more
152 HWAWELLTEX 43 50 0.47% more
153 IBNSINA 339.2 7088 -0.29% more
154 IBP 13.7 409522 1.48% more
155 ICB 42.6 34200 1.91% more
156 ICB3RDNRB 4.7 24000 2.17% more
157 ICBAGRANI1 6.7 225 1.52% more
158 ICBAMCL2ND 6.7 621240 6.35% more
159 ICBEPMF1S1 5 273878 0% more
160 ICBIBANK 2.8 435163 3.7% more
161 ICBSONALI1 4.9 72295 2.08% more
162 ICICL 24.1 56336 0.42% more
163 IDLC 42 8505 -0.24% more
164 IFADAUTOS 21.6 43135 0.47% more
165 IFIC 6.6 1631720 0% more
166 IFIC1STMF 3.2 35000 0% more
167 IFILISLMF1 4.1 2000 0% more
168 ILFSL 1.5 1058439 7.14% more
169 INDEXAGRO 71 862 -1.53% more
170 INTECH 30.7 178616 0.66% more
171 INTRACO 19.8 119305 -0.5% more
172 IPDC 21.1 229928 -0.47% more
173 ISLAMIBANK 48.9 325418 -0.61% more
174 ISLAMICFIN 11.4 153721 4.59% more
175 ISLAMIINS 41.3 2000 0.49% more
176 ISNLTD 76 36662 1.6% more
177 ITC 40.4 63801 0.25% more
178 JAMUNABANK 25 20384 0% more
179 JAMUNAOIL 176.5 916 -0.79% more
180 JANATAINS 27.9 24146 1.45% more
181 JHRML 47.6 191444 4.85% more
182 JMISMDL 125.2 210 0% more
183 KARNAPHULI 32.6 424054 2.52% more
184 KAY&QUE 514.8 93330 4.49% more
185 KBPPWBIL 50.1 151875 1.42% more
186 KDSALTD 43 47227 0.47% more
187 KEYACOSMET 5.9 729344 1.72% more
188 KOHINOOR 512.1 241 -0.49% more
189 KPCL 11.2 7078 1.82% more
190 KPPL 15.9 25649 0.63% more
191 KTL 9.9 30250 0% more
192 LANKABAFIN 16 449744 0% more
193 LEGACYFOOT 56 33773 0.18% more
194 LHB 55.5 62610 0% more
195 LIBRAINFU 694.5 3393 -0.22% more
196 LINDEBD 867.9 580 1.17% more
197 LOVELLO 69 79520 0.15% more
198 LRBDL 10.2 23125 0% more
199 LRGLOBMF1 3.3 31071 0% more
200 MAGURAPLEX 90.5 34649 -0.22% more
201 MAKSONSPIN 6.3 46601 0% more
202 MALEKSPIN 30.4 180435 0.33% more
203 MATINSPINN 49.5 7158 -0.6% more
204 MBL1STMF 4.3 55501 -2.27% more
205 MEGCONMILK 26.3 12689 4.78% more
206 MEGHNACEM 40 241 6.38% more
207 MEGHNAINS 32.1 1506522 5.25% more
208 MEGHNALIFE 56.2 14845 0.54% more
209 MEGHNAPET 25 1 2.46% more
210 MERCANBANK 8.8 39300 0% more
211 MERCINS 26.1 15100 1.56% more
212 METROSPIN 9 201 0% more
213 MHSML 18.4 237296 1.1% more
214 MIDASFIN 6.8 1051 1.49% more
215 MIDLANDBNK 18.6 250442 0% more
216 MIRACLEIND 34.4 19896 2.69% more
217 MIRAKHTER 30.3 34583 0.66% more
218 MITHUNKNIT 15.2 3177 0% more
219 MJLBD 93.3 6674 0% more
220 MLDYEING 8.7 17450 -1.14% more
221 MONNOAGML 389 13931 2.21% more
222 MONNOCERA 89.5 34178 0.45% more
223 MONNOFABR 24.5 656270 1.24% more
224 MONOSPOOL 102 147158 0.1% more
225 MPETROLEUM 202.4 40 -1.46% more
226 MTB 14.2 450193 0% more
227 NAHEEACP 19.6 147790 3.7% more
228 NATLIFEINS 106 100 -0.09% more
229 NAVANACNG 21.4 30 0.47% more
230 NAVANAPHAR 64.9 145635 2.37% more
231 NBL 5.2 4006726 6.12% more
232 NCCBANK 13.3 195133 -0.75% more
233 NCCBLMF1 4.4 5003 -2.22% more
234 NEWLINE 5.6 301291 1.82% more
235 NFML 15.8 595880 4.64% more
236 NHFIL 25.5 17400 0% more
237 NITOLINS 31.2 44362 2.3% more
238 NORTHERN 97.9 90 4.04% more
239 NORTHRNINS 33 16146 2.17% more
240 NPOLYMER 28.9 13201 0.35% more
241 NRBBANK 7.7 141301 -1.28% more
242 NRBCBANK 6.9 54956 -1.43% more
243 NTLTUBES 61.4 8835 0.33% more
244 NURANI 2.9 1001315 7.41% more
245 OAL 6.7 83002 3.08% more
246 OIMEX 13.3 1551 0% more
247 OLYMPIC 156.7 15471 0.77% more
248 ONEBANKPLC 8.6 579744 -1.15% more
249 ORIONINFU 366.4 74951 -0.65% more
250 ORIONPHARM 30.6 38489 -0.65% more
251 PADMAOIL 182 9348 -0.33% more
252 PARAMOUNT 59.1 184137 1.9% more
253 PDL 5 100952 0% more
254 PENINSULA 23 611287 4.55% more
255 PEOPLESINS 43.1 464268 4.11% more
256 PF1STMF 5.3 54410 -1.85% more
257 PHARMAID 582.2 211 0.05% more
258 PHENIXINS 34.6 181420 2.37% more
259 PHOENIXFIN 4.5 110751 2.27% more
260 PHPMF1 3 92458 3.45% more
261 PIONEERINS 55.4 25505 1.28% more
262 PLFSL 1.5 2222721 7.14% more
263 POPULAR1MF 3 211702 0% more
264 POPULARLIF 50.2 45547 2.24% more
265 POWERGRID 34.4 14 0% more
266 PRAGATIINS 81.9 157619 1.49% more
267 PRAGATILIF 239.6 57473 2.09% more
268 PREMIERBAN 5.8 1081785 1.75% more
269 PREMIERCEM 39.6 2338 0.76% more
270 PREMIERLEA 1.4 2100 7.69% more
271 PRIME1ICBA 4.8 13500 -2.04% more
272 PRIMEBANK 34.6 18022 0% more
273 PRIMEFIN 2.8 7604 7.69% more
274 PRIMEINSUR 35.8 4517 2.87% more
275 PRIMELIFE 37 2502 -1.6% more
276 PRIMETEX 14.4 75001 5.11% more
277 PROGRESLIF 47.5 600 2.15% more
278 PROVATIINS 34.6 48814 0.58% more
279 PTL 51.6 5500 -0.19% more
280 PUBALIBANK 40.2 312 0.5% more
281 PURABIGEN 23.2 58370 1.31% more
282 QUASEMIND 43.7 166790 0.46% more
283 QUEENSOUTH 11.8 24023 0% more
284 RAHIMAFOOD 142 51106 1% more
285 RAHIMTEXT 236.7 35369 3.86% more
286 RAKCERAMIC 25.7 131407 2.8% more
287 RDFOOD 21.4 78469 0.47% more
288 RECKITTBEN 3588 1 0% more
289 REGENTTEX 4.3 6006 0% more
290 RELIANCE1 13.5 234080 0.75% more
291 RELIANCINS 75.6 2105 0.67% more
292 RENATA 476.7 1301 -0.17% more
293 REPUBLIC 36.1 64630 0.56% more
294 RINGSHINE 3.2 118434 0% more
295 ROBI 31.9 581893 0% more
296 RSRMSTEEL 7.9 510 -2.47% more
297 RUNNERAUTO 35.4 42041 0.28% more
298 RUPALIBANK 20.1 34121 -0.5% more
299 RUPALIINS 24.9 30666 1.22% more
300 RUPALILIFE 93.3 127155 1.41% more
301 SAFKOSPINN 14.4 107 0.7% more
302 SAIFPOWER 6.9 3477137 0% more
303 SAIHAMCOT 20.3 803394 0.5% more
304 SAIHAMTEX 23.2 102843 0% more
305 SALAMCRST 15.2 1452748 4.83% more
306 SALVO 31.1 883142 4.36% more
307 SAMATALETH 89 519 1.02% more
308 SAMORITA 71.4 8806 2% more
309 SANDHANINS 21.7 19538 0.46% more
310 SAPORTL 45.2 966210 1.8% more
311 SBACBANK 7.3 11533 0% more
312 SEAPEARL 34 44275 0.29% more
313 SEMLFBSLGF 5.5 8 0% more
314 SEMLIBBLSF 6.3 31595 0% more
315 SHAHJABANK 18.5 15366 0.54% more
316 SHARPIND 15.6 8550 -3.11% more
317 SHASHADNIM 18.1 18737 0.56% more
318 SHEPHERD 13.3 22072 1.53% more
319 SHURWID 6.7 586654 9.84% more
320 SHYAMPSUG 161.3 502 0.06% more
321 SICL 21.6 14915 0.93% more
322 SILCOPHL 14.5 63394 0.69% more
323 SILVAPHL 10.3 36368 0.98% more
324 SIMTEX 25.1 550763 0% more
325 SINGERBD 92 785 -0.22% more
326 SINOBANGLA 50.1 66512 0.8% more
327 SIPLC 60.9 141013 0.16% more
328 SKTRIMS 8.2 6109 -1.2% more
329 SONALIANSH 181.7 13372 0.72% more
330 SONALILIFE 66 1421 0.76% more
331 SONALIPAPR 265 145241 1.26% more
332 SONARBAINS 31.7 117424 0.63% more
333 SONARGAON 33.7 112818 1.81% more
334 SOUTHEASTB 9.9 3702 -1% more
335 SPCERAMICS 16 151876 0.63% more
336 SPCL 53 274555 -0.56% more
337 SQUARETEXT 50.9 4005 2.62% more
338 SQURPHARMA 231 75847 -0.39% more
339 SSSTEEL 4.9 117482 -2% more
340 STANCERAM 73.5 102 2.51% more
341 STANDARINS 43.7 113421 1.63% more
342 STANDBANKL 6 122270 0% more
343 STYLECRAFT 50.6 5570 0.8% more
344 SUMITPOWER 14.1 50934 0.71% more
345 SUNLIFEINS 55.7 144269 1.46% more
346 TAKAFULINS 35.3 2136 0.28% more
347 TALLUSPIN 8.2 57990 1.23% more
348 TAMIJTEX 122.9 3 1.15% more
349 TECHNODRUG 32.5 135538 0.31% more
350 TILIL 49.7 116294 1.43% more
351 TITASGAS 18.3 29981 -0.54% more
352 TOSRIFA 17.7 389 1.72% more
353 TRUSTB1MF 3 238050 0% more
354 TRUSTBANK 19.3 1661060 0.52% more
355 TUNGHAI 2.5 563550 4.17% more
356 UCB 10.4 124405 -0.95% more
357 UNILEVERCL 2235 1 -0.28% more
358 UNIONCAP 4.9 73331 -3.92% more
359 UNIONINS 38.6 188190 2.12% more
360 UNIQUEHRL 39.8 21540 0% more
361 UNITEDFIN 12.9 23200 0% more
362 UNITEDINS 45.2 13002 0.67% more
363 UPGDCL 128.2 3261 0% more
364 USMANIAGL 33.2 100 0.91% more
365 UTTARABANK 25.3 238780 -0.39% more
366 UTTARAFIN 14 21492 3.7% more
367 VAMLRBBF 6.3 1500 1.61% more
368 VFSTDL 12.3 301178 -0.81% more
369 WALTONHIL 422.5 2221 -0.14% more
370 WATACHEM 141.1 16987 2.32% more
371 WMSHIPYARD 8.5 15530 1.19% more
372 YPL 17.8 34743 -0.56% more
373 ZAHEENSPIN 5.3 43205 -3.64% more
374 ZAHINTEX 6 24704 0% more
375 ZEALBANGLA 140 2 2.71% more
Nox nox Nox