Updated: 11:06:22 AM 11 Mar (Just Now)
DSEX: 5276.47 -13.23 - -0.25% -
Trade: 53387 Volume: 82696297 Value: 1728.585 (mn)
+ Up: 180 + Down: 126 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 482181 0% more
2 1STPRIMFMF 17.6 26004 -0.56% more
3 AAMRANET 15.8 9381 -0.63% more
4 AAMRATECH 11.6 6336 -0.85% more
5 ABB1STMF 2.9 431889 3.57% more
6 ABBANK 6.6 944653 0% more
7 ACI 208 48563 0.1% more
8 ACIFORMULA 140.8 4564 -0.35% more
9 ACMELAB 77.7 65084 -0.38% more
10 ACMEPL 16.6 364196 0% more
11 ACTIVEFINE 6.6 47730 -1.49% more
12 ADNTEL 57.8 106698 0.35% more
13 ADVENT 13.1 14127 -0.76% more
14 AFCAGRO 6.9 29832 1.47% more
15 AFTABAUTO 27.8 16185 -0.36% more
16 AGNISYSL 20.4 171388 0.99% more
17 AGRANINS 21.1 12995 -0.47% more
18 AIBL1STIMF 3.7 27706 2.78% more
19 AIL 28.9 92809 2.12% more
20 AL-HAJTEX 126.9 42168 -0.7% more
21 ALARABANK 17.3 86528 -1.7% more
22 ALIF 4.8 248297 -2.04% more
23 ALLTEX 14.1 19286 0% more
24 AMANFEED 22.7 52165 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 20.3 184909 9.73% more
28 ANWARGALV 93.3 139866 -0.74% more
29 AOL 15.4 34851 -1.28% more
30 APEXFOODS 226 116 0.62% more
31 APEXFOOT 182.8 15738 0.38% more
32 APEXSPINN 192 9989 1.86% more
33 APEXTANRY 64.8 4390 1.89% more
34 APOLOISPAT 3.7 678109 -2.63% more
35 ARAMIT 165.3 853 1.16% more
36 ARAMITCEM 11.5 1001 4.55% more
37 ARGONDENIM 16.5 16067 0% more
38 ASIAINS 38.5 270945 1.85% more
39 ASIAPACINS 36.7 30961 1.38% more
40 ASIATICLAB 68.7 997865 2.84% more
41 ATLASBANG 63.1 2000 0% more
42 AZIZPIPES 47.5 5597 -0.63% more
43 BANGAS 115.4 12328 -1.11% more
44 BANKASIA 22.2 655440 -0.89% more
45 BARKAPOWER 7.8 124768 2.63% more
46 BATASHOE 835 1037 -0.48% more
47 BATBC 226 80863 -0.96% more
48 BAYLEASING 6.1 515549 1.67% more
49 BBS 10.2 194807 -0.97% more
50 BBSCABLES 16 151880 0% more
51 BDAUTOCA 136.9 18799 1.33% more
52 BDCOM 26.4 286443 1.15% more
53 BDFINANCE 14.1 160631 2.17% more
54 BDLAMPS 137.7 225 0.88% more
55 BDTHAI 10.9 49292 0% more
56 BDTHAIFOOD 16.7 1639006 0.6% more
57 BDWELDING 16.7 42265 0.6% more
58 BEACHHATCH 30.5 63193 0.33% more
59 BEACONPHAR 101.6 36855 -0.29% more
60 BENGALWTL 17.5 42811 0% more
61 BERGERPBL 1402 1725 -0.47% more
62 BESTHLDNG 12.9 92738 0.78% more
63 BGIC 31.2 630 -1.27% more
64 BIFC 7.5 893057 7.14% more
65 BNICL 55 171852 2.04% more
66 BPML 27.3 2177 0% more
67 BPPL 14 330630 0% more
68 BRACBANK 77.3 450972 -2.03% more
69 BSC 108.7 86799 0.09% more
70 BSCPLC 142 5266 -0.63% more
71 BSRMLTD 80.6 271 -0.86% more
72 BSRMSTEEL 69.9 17214 -0.43% more
73 BXPHARMA 118.1 229490 2.34% more
74 CAPITECGBF 6.5 66858 0% more
75 CAPMBDBLMF 10.2 514449 0.99% more
76 CAPMIBBLMF 8 63009 -1.23% more
77 CENTRALINS 39.6 102298 1.54% more
78 CENTRALPHL 8.5 89597 0% more
79 CITYBANK 31.1 3370153 -0.64% more
80 CITYGENINS 96.5 36748 -0.52% more
81 CLICL 55.2 119663 1.47% more
82 CNATEX 3.5 329081 0% more
83 CONFIDCEM 63.7 123175 -0.78% more
84 CONTININS 23.9 19740 -0.42% more
85 COPPERTECH 18.4 41995 1.66% more
86 CROWNCEMNT 49.4 1661 2.92% more
87 CRYSTALINS 78 97808 1.83% more
88 CVOPRL 152.5 69954 -0.33% more
89 DACCADYE 17.5 51147 1.16% more
90 DAFODILCOM 62.3 78069 3.15% more
91 DBH 37 29081 0% more
92 DBH1STMF 4.4 244279 2.33% more
93 DELTALIFE 71.3 4217 0.42% more
94 DELTASPINN 5.8 46735 1.75% more
95 DESCO 21.8 3066 -0.46% more
96 DESHBANDHU 15.8 40705 0.64% more
97 DGIC 19.9 8078 1.02% more
98 DHAKABANK 13 1533978 0% more
99 DHAKAINS 37.4 7620 0% more
100 DOMINAGE 36.5 259460 0.27% more
101 DOREENPWR 26 99407 -1.14% more
102 DSHGARME 105.5 8825 0.38% more
103 DSSL 8.4 62395 1.2% more
104 DULAMIACOT 121.3 601 2.45% more
105 DUTCHBANGL 40.7 9527 -0.73% more
106 EASTERNINS 52.2 13806 2.76% more
107 EASTLAND 20.3 3503 0.5% more
108 EASTRNLUB 1502.1 459 -0.94% more
109 EBL 26.3 372657 -1.13% more
110 EBL1STMF 3.7 3821 2.78% more
111 EBLNRBMF 2.7 132945 0% more
112 ECABLES 114.9 19 0.88% more
113 EGEN 20.7 533887 1.97% more
114 EHL 76 10080 -0.39% more
115 EIL 26.4 37176 -0.38% more
116 EMERALDOIL 17 49459 3.66% more
117 ENVOYTEX 50 16335 1.42% more
118 EPGL 16.3 89937 0% more
119 ESQUIRENIT 20.2 52031 0.5% more
120 ETL 9.3 303675 0% more
121 EXIM1STMF 3 166508 3.45% more
122 FAMILYTEX 3.4 7932095 9.68% more
123 FARCHEM 13.7 9835 1.48% more
124 FAREASTFIN 3.3 335569 10% more
125 FAREASTLIF 22.6 1101 1.8% more
126 FASFIN 3.3 536518 10% more
127 FBFIF 2.9 86821 0% more
128 FEDERALINS 19.9 9905 0% more
129 FEKDIL 13.8 91802 0% more
130 FINEFOODS 463.2 5910 -0.17% more
131 FIRSTFIN 6.2 730326 6.9% more
132 FORTUNE 14 69901 0.72% more
133 FUWANGCER 11.4 271909 0.88% more
134 FUWANGFOOD 10.3 381947 1.98% more
135 GBBPOWER 8.3 19235 0% more
136 GEMINISEA 113.5 1454 -0.18% more
137 GENEXIL 26.4 751947 2.72% more
138 GENNEXT 3.4 737615 0% more
139 GHAIL 11 82405 0% more
140 GHCL 19.4 21458 2.11% more
141 GLDNJMF 5.9 30015 0% more
142 GLOBALINS 27.5 6090 0.36% more
143 GOLDENSON 10.3 243487 1.98% more
144 GP 249.5 39558 -0.44% more
145 GPHISPAT 15.9 143798 -0.62% more
146 GQBALLPEN 501.5 4947 -1.03% more
147 GRAMEENS2 12.8 5602 1.59% more
148 GREENDELT 52.8 2584 0% more
149 GSPFINANCE 6.2 1374578 6.9% more
150 HAKKANIPUL 68.1 100036 0.74% more
151 HAMI 154.5 10764 -1.47% more
152 HEIDELBCEM 233.3 3 0.86% more
153 HFL 8 78527 1.27% more
154 HRTEX 21.1 360129 9.9% more
155 HWAWELLTEX 45.3 182503 0.89% more
156 IBNSINA 317.7 156 -0.09% more
157 IBP 12.7 356866 0% more
158 ICB 37.7 6879 -0.53% more
159 ICBAMCL2ND 6 362 5.26% more
160 ICBEPMF1S1 4.8 60402 -2.04% more
161 ICBIBANK 3.5 137618 0% more
162 ICBSONALI1 4.3 15554 0% more
163 ICICL 21.2 4293 -0.93% more
164 IDLC 40.8 89059 0.25% more
165 IFADAUTOS 21.2 46841 -0.93% more
166 IFIC 6 2117032 0% more
167 IFIC1STMF 2.9 299804 0% more
168 IFILISLMF1 3.9 42265 0% more
169 ILFSL 3 740051 7.14% more
170 INDEXAGRO 64.8 9605 -0.61% more
171 INTECH 39.3 2244420 6.5% more
172 INTRACO 18.2 129356 4% more
173 IPDC 19.1 457352 0% more
174 ISLAMIBANK 43.1 431446 -0.69% more
175 ISLAMICFIN 10.8 103187 0.93% more
176 ISLAMIINS 36.6 810 -1.61% more
177 ISNLTD 80 442084 3.23% more
178 ITC 37.9 158559 0.53% more
179 JAMUNABANK 23.6 683417 -0.42% more
180 JAMUNAOIL 173 915 0.23% more
181 JANATAINS 25.4 22000 0.79% more
182 JHRML 42.4 14457 -0.7% more
183 JMISMDL 117.6 21 0% more
184 JUTESPINN 214 949 -3.65% more
185 KARNAPHULI 29 28757 -0.68% more
186 KAY&QUE 448.7 43563 -0.77% more
187 KBPPWBIL 49.5 731506 0% more
188 KDSALTD 39 20528 -0.26% more
189 KEYACOSMET 5.3 180727 0% more
190 KOHINOOR 514.9 116 0.31% more
191 KPCL 10.5 40240 1.94% more
192 KPPL 15.3 170146 -1.92% more
193 KTL 9 58214 0% more
194 LANKABAFIN 15.3 483026 -0.65% more
195 LEGACYFOOT 53.5 18795 0.38% more
196 LHB 50.7 121643 -0.39% more
197 LIBRAINFU 624.5 46 0.1% more
198 LINDEBD 793 1622 0.55% more
199 LOVELLO 68.1 230193 -0.73% more
200 LRBDL 9.8 10581 -1.01% more
201 LRGLOBMF1 3 105000 0% more
202 MAGURAPLEX 80.6 26584 -0.49% more
203 MAKSONSPIN 6.1 48373 1.67% more
204 MALEKSPIN 27 347248 0.37% more
205 MARICO 2785 410 0.58% more
206 MATINSPINN 46.6 28231 0% more
207 MBL1STMF 4 5 0% more
208 MEGCONMILK 34.2 201664 7.21% more
209 MEGHNACEM 33.1 3238 0.61% more
210 MEGHNAINS 27.8 73360 0.36% more
211 MEGHNALIFE 52.9 5817 -0.75% more
212 MEGHNAPET 28.3 82526 5.2% more
213 MERCANBANK 8.5 38554 0% more
214 METROSPIN 9.6 81202 1.05% more
215 MHSML 18.3 506967 7.02% more
216 MIDASFIN 7.4 188909 4.23% more
217 MIDLANDBNK 16.1 568140 0% more
218 MIRACLEIND 29 23163 1.4% more
219 MIRAKHTER 26.8 22386 0% more
220 MITHUNKNIT 16.2 23208 -1.82% more
221 MJLBD 90.7 1065 -0.55% more
222 MLDYEING 8.5 45179 1.19% more
223 MONNOAGML 351.1 18900 3.6% more
224 MONNOCERA 80.2 49511 -0.37% more
225 MONNOFABR 22.1 775742 1.38% more
226 MONOSPOOL 91 93174 0.89% more
227 MPETROLEUM 201 5686 0.2% more
228 MTB 12.8 150402 0% more
229 NAHEEACP 20.8 89845 -0.48% more
230 NATLIFEINS 97 5917 -1.92% more
231 NAVANACNG 20.1 5191 0% more
232 NAVANAPHAR 58.4 74673 -0.34% more
233 NBL 5.2 2540952 -3.7% more
234 NCCBANK 12.9 149515 0.78% more
235 NCCBLMF1 4.1 4002 2.5% more
236 NEWLINE 5.7 228742 1.79% more
237 NFML 14.8 49319 2.07% more
238 NHFIL 23.3 50141 0% more
239 NITOLINS 28.2 3501 0% more
240 NORTHERN 117.2 1245 -2.09% more
241 NORTHRNINS 28.8 5963 3.6% more
242 NPOLYMER 26.9 1630 0.75% more
243 NRBBANK 7 45389 0% more
244 NRBCBANK 6.8 301377 1.49% more
245 NTC 164.9 669 -0.66% more
246 NTLTUBES 58.1 5442 0.69% more
247 NURANI 3.7 325907 2.78% more
248 OAL 6.7 208351 -1.47% more
249 OIMEX 13.5 185773 3.85% more
250 OLYMPIC 151.5 58261 0.33% more
251 ONEBANKPLC 7.9 262750 0% more
252 ORIONINFU 368.9 190703 -0.35% more
253 ORIONPHARM 28.7 64675 -0.69% more
254 PADMALIFE 17.3 2001 0% more
255 PADMAOIL 176.6 17390 -0.23% more
256 PARAMOUNT 51.2 59340 0.2% more
257 PDL 5.2 247025 1.96% more
258 PENINSULA 20.2 106807 1% more
259 PEOPLESINS 39.5 24701 -0.5% more
260 PF1STMF 4.9 54570 0% more
261 PHARMAID 555 549 -1.28% more
262 PHENIXINS 28.6 13251 -1.38% more
263 PHOENIXFIN 5.3 946870 6% more
264 PHPMF1 2.8 319032 3.7% more
265 PIONEERINS 50.8 22848 -0.39% more
266 PLFSL 3.3 1535889 10% more
267 POPULAR1MF 2.8 15358 0% more
268 POPULARLIF 47.3 13071 0% more
269 POWERGRID 29.7 703 0% more
270 PRAGATIINS 71.1 92143 0.42% more
271 PRAGATILIF 217 195895 3.19% more
272 PREMIERBAN 5.3 236697 0% more
273 PREMIERCEM 37.1 11251 2.2% more
274 PREMIERLEA 3.4 433031 9.68% more
275 PRIME1ICBA 4.3 178 0% more
276 PRIMEBANK 30.7 373257 -0.97% more
277 PRIMEFIN 5.5 4629948 7.84% more
278 PRIMEINSUR 30.8 650 -0.65% more
279 PRIMELIFE 34.7 21 1.17% more
280 PRIMETEX 20.2 706429 -8.18% more
281 PROGRESLIF 41.8 998 0% more
282 PROVATIINS 30 32335 -0.33% more
283 PTL 52.6 60488 1.94% more
284 PUBALIBANK 37 84658 -2.37% more
285 PURABIGEN 20.2 29100 1% more
286 QUASEMIND 38.3 73746 0.52% more
287 QUEENSOUTH 11.6 170859 0.87% more
288 RAHIMAFOOD 114.4 19431 -0.61% more
289 RAHIMTEXT 199.7 10285 2.83% more
290 RAKCERAMIC 22.7 17965 0.44% more
291 RANFOUNDRY 142.9 159 0% more
292 RDFOOD 19.3 128787 -0.52% more
293 RECKITTBEN 3490 6 0.19% more
294 REGENTTEX 4.7 52061 0% more
295 RELIANCE1 11.9 218772 0% more
296 RELIANCINS 69.8 5132 0.87% more
297 RENATA 429 8424 -0.28% more
298 RENWICKJA 510.9 413 -2.28% more
299 REPUBLIC 31.6 20251 0% more
300 RINGSHINE 3.5 681525 0% more
301 ROBI 31.4 1334549 -0.63% more
302 RSRMSTEEL 7.9 25842 -2.47% more
303 RUNNERAUTO 31.8 121812 1.92% more
304 RUPALIBANK 18 49448 -0.55% more
305 RUPALIINS 22.3 2179 -0.89% more
306 RUPALILIFE 81.2 103731 -0.25% more
307 SAFKOSPINN 15.2 537233 9.35% more
308 SAIFPOWER 7 232841 1.45% more
309 SAIHAMCOT 19.4 211951 -0.51% more
310 SAIHAMTEX 18.8 323948 0.53% more
311 SALAMCRST 16.3 213211 3.16% more
312 SALVO 31.1 277342 -0.32% more
313 SAMATALETH 81.9 11741 0.99% more
314 SAMORITA 67 4661 0.45% more
315 SANDHANINS 20 31626 0.5% more
316 SAPORTL 47.6 598109 0.21% more
317 SBACBANK 6.9 3161 -1.43% more
318 SEAPEARL 37 873898 2.21% more
319 SEMLFBSLGF 5 24000 0% more
320 SHAHJABANK 18.2 5302 0% more
321 SHARPIND 16.3 1802 0.62% more
322 SHASHADNIM 18.5 19854 1.09% more
323 SHEPHERD 13.4 193750 2.29% more
324 SHURWID 7.4 160491 -1.33% more
325 SHYAMPSUG 154.7 2427 -0.9% more
326 SICL 19.6 1038 0.51% more
327 SILCOPHL 13.7 405175 3.79% more
328 SILVAPHL 9.4 46503 0% more
329 SIMTEX 23 418509 0.44% more
330 SINGERBD 85 1578 0.24% more
331 SINOBANGLA 46.7 135240 0.65% more
332 SIPLC 58 15774 -0.85% more
333 SKTRIMS 9 652 -1.1% more
334 SONALIANSH 159.9 29350 -0.93% more
335 SONALILIFE 60.1 1369 -0.5% more
336 SONALIPAPR 233.2 31548 -0.68% more
337 SONARBAINS 27 18704 -1.82% more
338 SONARGAON 38.5 272020 6.65% more
339 SOUTHEASTB 9.5 279290 0% more
340 SPCERAMICS 20.3 3137749 5.73% more
341 SPCL 47.2 156394 -0.84% more
342 SQUARETEXT 48.2 3587 -0.41% more
343 SQURPHARMA 214.7 78369 -0.46% more
344 SSSTEEL 5 98240 0% more
345 STANCERAM 70 137 0.86% more
346 STANDARINS 37.8 3363 0.53% more
347 STANDBANKL 5.9 645825 -1.67% more
348 STYLECRAFT 48 8919 -1.64% more
349 SUMITPOWER 14.1 253262 -1.4% more
350 SUNLIFEINS 52.6 140432 2.94% more
351 TAKAFULINS 30.9 101 1.31% more
352 TALLUSPIN 8 52510 1.27% more
353 TAMIJTEX 112.8 3668 -0.35% more
354 TECHNODRUG 29.5 98407 -0.67% more
355 TILIL 41.8 80214 -0.24% more
356 TITASGAS 16.4 21352 0.61% more
357 TOSRIFA 16.6 4210 1.22% more
358 TRUSTB1MF 2.8 600895 0% more
359 TRUSTBANK 17.7 117956 -0.56% more
360 TUNGHAI 3.6 184426 -2.7% more
361 UCB 9.7 111058 1.04% more
362 UNILEVERCL 2142.8 1 0.7% more
363 UNIONCAP 6.7 1404882 4.69% more
364 UNIONINS 32.2 25272 0.31% more
365 UNIQUEHRL 37.6 12756 2.17% more
366 UNITEDFIN 12.9 204271 -0.77% more
367 UNITEDINS 41.8 2 1.46% more
368 UPGDCL 117 2457 -0.68% more
369 USMANIAGL 33.5 6011 1.21% more
370 UTTARABANK 25.1 658638 -0.79% more
371 UTTARAFIN 13.9 72154 0.72% more
372 VAMLRBBF 5.8 9816 9.43% more
373 VFSTDL 10.6 292787 0% more
374 WALTONHIL 388 3817 -0.18% more
375 WATACHEM 123.4 6721 0.08% more
376 WMSHIPYARD 8.2 63451 1.23% more
377 YPL 16.4 23759 2.5% more
378 ZAHEENSPIN 5.5 34502 0% more
379 ZAHINTEX 7 21602 0% more
380 ZEALBANGLA 135.9 1926 1.19% more
Nox nox Nox