Updated: 11:07:52 AM 18 Feb (Just Now)
DSEX: 5547.48 -23.11 - -0.41% -
Trade: 76060 Volume: 120847174 Value: 2995.33 (mn)
+ Up: 119 + Down: 188 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 228987 0% more
2 1STPRIMFMF 19.7 133680 -1.01% more
3 AAMRANET 17.5 134964 2.94% more
4 AAMRATECH 12.8 350163 4.92% more
5 ABB1STMF 3 861356 0% more
6 ABBANK 6.8 8399579 -1.45% more
7 ACFL 18.4 3626 1.1% more
8 ACI 224 169157 -0.44% more
9 ACIFORMULA 147.4 34514 -2.77% more
10 ACMELAB 81.4 358495 -1.21% more
11 ACMEPL 16.9 517046 0.6% more
12 ACTIVEFINE 6.7 77422 -4.29% more
13 ADNTEL 66.8 871948 3.89% more
14 ADVENT 14.3 25482 -0.69% more
15 AFCAGRO 6.9 81150 -1.43% more
16 AFTABAUTO 30.9 76232 -0.32% more
17 AGNISYSL 22.1 559142 2.31% more
18 AGRANINS 24.5 3966 0.41% more
19 AIBL1STIMF 3.9 912017 2.63% more
20 AIL 28.2 88027 -1.4% more
21 AL-HAJTEX 143.2 60481 -0.69% more
22 ALARABANK 16.3 115473 0% more
23 ALIF 4.7 180358 0% more
24 ALLTEX 14.8 114490 -0.67% more
25 AMANFEED 24.7 234620 1.23% more
26 AMCL(PRAN) 218 1565 -1.76% more
27 ANLIMAYARN 19.2 12439 1.59% more
28 ANWARGALV 105.7 868949 4.24% more
29 AOL 16.1 488493 -1.23% more
30 APEXFOODS 241 12150 -0.66% more
31 APEXFOOT 193.4 20691 -0.26% more
32 APEXSPINN 210.3 23596 -1.41% more
33 APEXTANRY 72.3 3975 0.98% more
34 APOLOISPAT 2.5 435536 0% more
35 ARAMIT 178.1 6428 -0.72% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.6 87137 -0.56% more
38 ASIAINS 43.1 538961 0.23% more
39 ASIAPACINS 41.6 46780 -0.24% more
40 ASIATICLAB 69 1745984 1.17% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.7 36384 1.67% more
44 BANKASIA 20.4 431824 -1.45% more
45 BARKAPOWER 7.9 157338 -2.47% more
46 BATASHOE 845 76 0.49% more
47 BATBC 281 41940 -0.74% more
48 BAYLEASING 4.9 121682 0% more
49 BBS 10.5 2796871 8.25% more
50 BBSCABLES 16.9 1637926 7.64% more
51 BDAUTOCA 141 72046 4.06% more
52 BDCOM 26.9 781266 0.75% more
53 BDFINANCE 13.3 30604 -0.75% more
54 BDLAMPS 145.2 2024 0.14% more
55 BDTHAI 11.3 320281 1.8% more
56 BDTHAIFOOD 15.5 579948 0.65% more
57 BDWELDING 19.6 42601 -2.49% more
58 BEACHHATCH 32.2 52406 -0.31% more
59 BEACONPHAR 110.8 92132 -0.45% more
60 BENGALWTL 18.6 160114 1.09% more
61 BERGERPBL 1445 1605 -0.34% more
62 BESTHLDNG 13.4 29875 -0.74% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.3 4123 -0.28% more
65 BIFC 3.9 1180109 8.33% more
66 BNICL 57.8 328252 -0.86% more
67 BPML 29 40275 -2.36% more
68 BPPL 15.9 454826 0.63% more
69 BRACBANK 80.5 378302 -0.74% more
70 BSC 117.2 136882 -0.26% more
71 BSCPLC 147 18590 -0.61% more
72 BSRMLTD 85.1 14895 -0.82% more
73 BSRMSTEEL 74.9 27497 -0.4% more
74 BXPHARMA 124.8 97268 -0.32% more
75 CAPITECGBF 7.1 337634 -1.39% more
76 CAPMBDBLMF 10.3 115398 0.98% more
77 CAPMIBBLMF 8.4 49015 -2.33% more
78 CENTRALINS 43.7 99780 -1.35% more
79 CENTRALPHL 9.2 118296 0% more
80 CITYBANK 29 1529050 -0.68% more
81 CITYGENINS 85.3 5123 0% more
82 CLICL 56.8 62297 0.18% more
83 CNATEX 2.9 177534 0% more
84 CONFIDCEM 65 271096 0.31% more
85 CONTININS 26.8 48891 1.13% more
86 COPPERTECH 20.5 591148 3.54% more
87 CROWNCEMNT 50.6 2240 -1.56% more
88 CRYSTALINS 80.3 58317 -1.11% more
89 CVOPRL 169.3 196893 -0.59% more
90 DACCADYE 19.2 61910 0% more
91 DAFODILCOM 53.2 123268 2.7% more
92 DBH 39 68942 -1.02% more
93 DBH1STMF 4.7 561017 0% more
94 DELTALIFE 78.2 82544 0.51% more
95 DELTASPINN 6 157158 0% more
96 DESCO 23.5 11861 0% more
97 DESHBANDHU 16.9 424106 2.42% more
98 DGIC 22.3 29814 -0.45% more
99 DHAKABANK 14.1 7918994 -4.08% more
100 DHAKAINS 41.2 47740 -0.48% more
101 DOMINAGE 35.1 356678 0% more
102 DOREENPWR 30.4 297515 -1.62% more
103 DSHGARME 111 3226 -0.63% more
104 DSSL 8.8 241355 -1.12% more
105 DULAMIACOT 143 14337 -0.63% more
106 DUTCHBANGL 42.4 140813 -0.7% more
107 EASTERNINS 57.5 10635 0.52% more
108 EASTLAND 22.2 156598 -0.45% more
109 EASTRNLUB 1634.6 296 0.01% more
110 EBL 27.1 830201 -0.73% more
111 EBL1STMF 3.7 26552 0% more
112 EBLNRBMF 2.8 84000 0% more
113 ECABLES 116.9 548 -0.34% more
114 EGEN 22.4 1864897 3.7% more
115 EHL 81.7 32674 0% more
116 EIL 29.9 96258 -0.66% more
117 EMERALDOIL 14.7 17839 0% more
118 ENVOYTEX 52.8 70686 -0.56% more
119 EPGL 16.1 175561 0.63% more
120 ESQUIRENIT 20.3 29080 0% more
121 ETL 10 253324 0% more
122 EXIM1STMF 3.4 1362041 -8.11% more
123 FAMILYTEX 1.9 728689 5.56% more
124 FARCHEM 14.9 22014 -0.67% more
125 FAREASTFIN 1.5 1459522 7.14% more
126 FAREASTLIF 23.8 24288 -1.65% more
127 FASFIN 1.6 794870 6.67% more
128 FBFIF 2.9 47146 0% more
129 FEDERALINS 21.7 15072 -0.91% more
130 FEKDIL 14.5 219562 0% more
131 FINEFOODS 467.4 7045 -0.34% more
132 FIRSTFIN 5.1 582806 6.25% more
133 FORTUNE 15.3 174301 -1.29% more
134 FUWANGCER 11.9 282321 0% more
135 FUWANGFOOD 10.2 108870 -0.97% more
136 GBBPOWER 8.4 22026 0% more
137 GEMINISEA 124.3 4784 -1.58% more
138 GENEXIL 28.7 775307 1.06% more
139 GENNEXT 2.8 435307 0% more
140 GHAIL 11.3 241977 0.89% more
141 GHCL 19.2 12716 -2.54% more
142 GLDNJMF 6.3 65208 0% more
143 GLOBALINS 30.4 117037 -0.65% more
144 GOLDENSON 10.5 509467 0.96% more
145 GP 266.5 44074 -0.74% more
146 GPHISPAT 17.4 110163 0% more
147 GQBALLPEN 483.6 1572 0.31% more
148 GRAMEENS2 12.7 6040 -0.78% more
149 GREENDELT 58.5 11612 -0.51% more
150 GSPFINANCE 4.1 514793 2.5% more
151 HAKKANIPUL 74.2 243736 1.23% more
152 HAMI 144 36541 4.88% more
153 HEIDELBCEM 242 3435 -0.86% more
154 HFL 7.3 14862 0% more
155 HRTEX 19 7407 0% more
156 HWAWELLTEX 42.2 11550 -0.94% more
157 IBNSINA 336.8 33947 -1.35% more
158 IBP 13.1 469199 -1.5% more
159 ICB 42 36417 -0.47% more
160 ICB3RDNRB 4.7 18001 0% more
161 ICBAGRANI1 6.6 6902 0% more
162 ICBAMCL2ND 6.7 839677 1.52% more
163 ICBEPMF1S1 4.9 427501 0% more
164 ICBIBANK 2.8 61812 0% more
165 ICBSONALI1 4.7 36502 0% more
166 ICICL 23.4 96689 -1.27% more
167 IDLC 41.6 111687 -0.48% more
168 IFADAUTOS 21.9 255662 1.86% more
169 IFIC 6.4 5625513 -4.48% more
170 IFIC1STMF 3 379640 0% more
171 IFILISLMF1 4 25000 -2.44% more
172 ILFSL 1.6 510396 6.67% more
173 INDEXAGRO 71.7 10090 1.13% more
174 INTECH 30.3 611593 1.68% more
175 INTRACO 19.7 96497 0.51% more
176 IPDC 20.6 298038 -0.96% more
177 ISLAMIBANK 45.6 655972 -2.36% more
178 ISLAMICFIN 10.9 508899 -0.91% more
179 ISLAMIINS 40.4 9800 -1.46% more
180 ISNLTD 77.7 205136 0.13% more
181 ITC 40.8 490208 1.24% more
182 JAMUNABANK 24.6 887525 -0.81% more
183 JAMUNAOIL 176.1 4905 0% more
184 JANATAINS 27 41130 0% more
185 JHRML 47 85959 -0.84% more
186 JMISMDL 126 3283 -1.02% more
187 JUTESPINN 215.2 2 0% more
188 KARNAPHULI 31.9 166548 0% more
189 KAY&QUE 513.1 149706 -3.35% more
190 KBPPWBIL 49.7 196743 0% more
191 KDSALTD 42.3 113672 0.24% more
192 KEYACOSMET 5.5 832324 0% more
193 KOHINOOR 521.6 2125 -0.08% more
194 KPCL 11.2 61451 -0.88% more
195 KPPL 16.2 121669 -0.61% more
196 KTL 9.5 38914 0% more
197 LANKABAFIN 15.8 436473 -1.25% more
198 LEGACYFOOT 55.5 94900 -0.18% more
199 LHB 54.7 293959 -0.18% more
200 LIBRAINFU 680 702 -0.25% more
201 LINDEBD 850.1 1119 -1.3% more
202 LOVELLO 68.2 184746 -0.44% more
203 LRBDL 10.1 24039 1% more
204 LRGLOBMF1 3.3 16777 3.12% more
205 MAGURAPLEX 90.6 105532 0.11% more
206 MAKSONSPIN 6 137055 -1.64% more
207 MALEKSPIN 29.7 322903 -0.34% more
208 MARICO 2805 2144 -1.57% more
209 MATINSPINN 49 2443 0.62% more
210 MBL1STMF 4.2 1300 0% more
211 MEGCONMILK 25.7 708 0% more
212 MEGHNACEM 37.1 8 1.09% more
213 MEGHNAINS 31.4 668580 0.32% more
214 MEGHNALIFE 56.3 78870 0.54% more
215 MEGHNAPET 24 2501 0% more
216 MERCANBANK 8.7 263596 -2.25% more
217 MERCINS 25.1 7538 -1.57% more
218 METROSPIN 8.5 35053 -3.41% more
219 MHSML 18.3 140312 -1.08% more
220 MIDASFIN 6.1 16178 0% more
221 MIDLANDBNK 18.1 516205 1.12% more
222 MIRACLEIND 33.9 74278 -0.59% more
223 MIRAKHTER 29.8 147773 1.02% more
224 MITHUNKNIT 16.5 94580 3.77% more
225 MJLBD 92.5 45060 -1.07% more
226 MLDYEING 8.8 928055 2.33% more
227 MONNOAGML 406 74442 2.73% more
228 MONNOCERA 95.2 814158 2.81% more
229 MONNOFABR 26 4903290 3.59% more
230 MONOSPOOL 100.2 236478 -0.5% more
231 MPETROLEUM 200 1773 -0.2% more
232 MTB 13.8 703020 -0.72% more
233 NAHEEACP 21.3 1166309 9.79% more
234 NATLIFEINS 106.6 10074 -0.74% more
235 NAVANACNG 20.9 36196 -0.95% more
236 NAVANAPHAR 62.9 105808 -0.47% more
237 NBL 5.8 9221055 9.43% more
238 NCCBANK 13.1 134441 0% more
239 NCCBLMF1 4.4 2018 0% more
240 NEWLINE 5.2 46861 0% more
241 NFML 0 1319809 0.63% more
242 NHFIL 25.2 101999 0% more
243 NITOLINS 30 211 -0.33% more
244 NORTHERN 94.2 402 0% more
245 NORTHRNINS 31.9 630 -2.15% more
246 NPOLYMER 29.1 23776 0.69% more
247 NRBBANK 7.6 182794 0% more
248 NRBCBANK 6.6 371945 -1.49% more
249 NTC 163.5 30 -0.61% more
250 NTLTUBES 61.5 21073 0.16% more
251 NURANI 2.7 302118 -6.9% more
252 OAL 6.3 51660 -1.56% more
253 OIMEX 13.2 12162 0% more
254 OLYMPIC 153.4 203528 -1.98% more
255 ONEBANKPLC 8.4 1119358 -2.33% more
256 ORIONINFU 374.2 236182 1.41% more
257 ORIONPHARM 30.5 73765 -0.33% more
258 PADMALIFE 17.9 7935 1.7% more
259 PADMAOIL 179.7 61709 -0.72% more
260 PARAMOUNT 56.4 56601 -0.18% more
261 PDL 4.6 69394 -4.17% more
262 PENINSULA 21.9 693867 -2.23% more
263 PEOPLESINS 42 636299 1.45% more
264 PF1STMF 5.3 18111 1.92% more
265 PHARMAID 576 1723 -0.66% more
266 PHENIXINS 33 17580 -0.6% more
267 PHOENIXFIN 4.1 227958 2.5% more
268 PHPMF1 2.9 345400 0% more
269 PIONEERINS 54.3 28577 -0.55% more
270 PLFSL 1.6 224600 6.67% more
271 POPULAR1MF 2.9 216519 0% more
272 POPULARLIF 52 669561 4.42% more
273 POWERGRID 32.5 24778 -3.56% more
274 PRAGATIINS 79.5 126551 0.13% more
275 PRAGATILIF 241.9 179825 1.3% more
276 PREMIERBAN 5.7 2030571 -6.56% more
277 PREMIERCEM 39.3 11000 0.51% more
278 PREMIERLEA 1.5 149013 7.14% more
279 PRIME1ICBA 4.6 40000 -2.13% more
280 PRIMEBANK 33.9 303936 -0.29% more
281 PRIMEFIN 3 364862 7.14% more
282 PRIMEINSUR 34.9 10004 -0.85% more
283 PRIMELIFE 37.6 30222 0.27% more
284 PRIMETEX 14.8 1961 0% more
285 PROVATIINS 33.3 35882 -0.89% more
286 PTL 51.3 29204 0.39% more
287 PUBALIBANK 38.9 124226 -0.77% more
288 PURABIGEN 22.2 28401 -0.89% more
289 QUASEMIND 42.8 170151 0% more
290 QUEENSOUTH 11.6 142406 0% more
291 RAHIMAFOOD 136 54792 -0.73% more
292 RAHIMTEXT 228 15897 -1.85% more
293 RAKCERAMIC 25.4 61232 -0.39% more
294 RANFOUNDRY 155 2470 -0.06% more
295 RDFOOD 20.9 335197 -0.48% more
296 RECKITTBEN 3561.9 85 -0.4% more
297 REGENTTEX 4 40068 -2.44% more
298 RELIANCE1 13.2 229039 -0.75% more
299 RELIANCINS 74.2 23050 0.54% more
300 RENATA 467.1 12983 -1.35% more
301 RENWICKJA 469 107 -1.51% more
302 REPUBLIC 35 81093 -0.85% more
303 RINGSHINE 3.1 62158 0% more
304 ROBI 31.6 797524 -0.63% more
305 RSRMSTEEL 8 18554 2.56% more
306 RUNNERAUTO 34.2 84056 0% more
307 RUPALIBANK 19.7 75331 -1.01% more
308 RUPALIINS 23.9 67125 -1.24% more
309 RUPALILIFE 91.8 123103 0.11% more
310 SAFKOSPINN 14.4 11706 0% more
311 SAIFPOWER 6.5 440466 0% more
312 SAIHAMCOT 19.6 1004992 0% more
313 SAIHAMTEX 22.4 1238765 0.45% more
314 SALAMCRST 15 269565 2.74% more
315 SALVO 30.8 488353 -1.28% more
316 SAMATALETH 89.2 43859 1.25% more
317 SAMORITA 72.6 15420 -0.41% more
318 SANDHANINS 21.5 22830 -0.46% more
319 SAPORTL 45.7 1286803 -0.44% more
320 SBACBANK 7.3 1720 2.82% more
321 SEAPEARL 33.2 155671 0.3% more
322 SEMLFBSLGF 5.4 15350 0% more
323 SEMLIBBLSF 6.3 3004 -1.56% more
324 SHAHJABANK 18.3 15941 0% more
325 SHARPIND 15.8 12572 -1.25% more
326 SHASHADNIM 18.3 12736 0% more
327 SHEPHERD 13 133228 0.78% more
328 SHURWID 6.7 564473 0% more
329 SHYAMPSUG 164.3 22456 1.42% more
330 SICL 21.3 42661 -0.47% more
331 SILCOPHL 14.2 78212 0% more
332 SILVAPHL 10.2 147825 2% more
333 SIMTEX 24.4 826929 0.41% more
334 SINGERBD 91.6 1456 -1.4% more
335 SINOBANGLA 49.9 190925 -0.4% more
336 SIPLC 58.5 147532 -0.68% more
337 SKTRIMS 8.1 447 -1.22% more
338 SONALIANSH 181.4 20027 -0.6% more
339 SONALILIFE 65.1 21520 -0.15% more
340 SONALIPAPR 262 119678 0.27% more
341 SONARBAINS 30.3 31720 -0.66% more
342 SONARGAON 35 130167 -1.69% more
343 SOUTHEASTB 9.8 261682 0% more
344 SPCERAMICS 15.7 250096 0% more
345 SPCL 51.7 604763 -0.96% more
346 SQUARETEXT 50.1 13062 0.4% more
347 SQURPHARMA 229 472749 -0.69% more
348 SSSTEEL 4.7 164505 -2.08% more
349 STANCERAM 73 201 0.55% more
350 STANDARINS 42.2 40155 -0.47% more
351 STANDBANKL 5.8 236459 -1.69% more
352 STYLECRAFT 52.3 11286 -0.57% more
353 SUMITPOWER 13.8 85251 0% more
354 SUNLIFEINS 56.4 208901 -1.91% more
355 TAKAFULINS 34.2 10 -1.44% more
356 TALLUSPIN 7.7 331646 -4.94% more
357 TAMIJTEX 122.7 9434 -0.32% more
358 TECHNODRUG 31.9 208116 0.63% more
359 TILIL 48.6 127982 -0.61% more
360 TITASGAS 18.4 49419 -0.54% more
361 TOSRIFA 17.1 27509 0% more
362 TRUSTB1MF 2.8 260787 -3.45% more
363 TRUSTBANK 19 1228803 -0.52% more
364 TUNGHAI 2.6 136187 0% more
365 UCB 10.1 232372 0% more
366 UNILEVERCL 2270 7 1.72% more
367 UNIONCAP 4.7 301343 -2.08% more
368 UNIONINS 37 83144 -0.8% more
369 UNIQUEHRL 39.9 14238 0% more
370 UNITEDFIN 12.7 142712 -0.78% more
371 UNITEDINS 44.7 5478 0.9% more
372 UPGDCL 127.2 14490 -0.78% more
373 USMANIAGL 33.6 3276 1.51% more
374 UTTARABANK 25.2 722259 -0.4% more
375 UTTARAFIN 13.7 7251 2.24% more
376 VAMLRBBF 6.2 132636 1.64% more
377 VFSTDL 12.2 494905 1.67% more
378 WALTONHIL 424.5 7117 -0.38% more
379 WATACHEM 138 12374 -0.58% more
380 WMSHIPYARD 8.2 94235 0% more
381 YPL 17.6 24828 0.57% more
382 ZAHEENSPIN 5.3 52007 3.92% more
383 ZAHINTEX 6.2 502 1.64% more
384 ZEALBANGLA 137.5 709 0.95% more
Nox nox Nox