Updated: 11:06:41 AM 19 Feb (Just Now)
DSEX: 5495.16 -23.98 - -0.43% -
Trade: 56249 Volume: 85081632 Value: 1961.779 (mn)
+ Up: 96 + Down: 206 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 92795 -3.57% more
2 1STPRIMFMF 19.7 55002 0.51% more
3 AAMRANET 17.1 17829 -0.58% more
4 AAMRATECH 12.1 121 0% more
5 ABB1STMF 2.8 398454 -3.45% more
6 ABBANK 6.4 3616728 -3.03% more
7 ACFL 18.2 144 2.25% more
8 ACI 220.2 118782 -1.56% more
9 ACIFORMULA 146 24443 0.34% more
10 ACMELAB 79.9 229411 -0.99% more
11 ACMEPL 16.6 306512 -1.19% more
12 ACTIVEFINE 6.6 22100 -1.49% more
13 ADNTEL 64.9 188575 -0.61% more
14 ADVENT 14 12216 -0.71% more
15 AFCAGRO 6.7 9430 0% more
16 AFTABAUTO 30.7 22500 0% more
17 AGNISYSL 21.7 49502 -0.46% more
18 AGRANINS 24 6371 -0.83% more
19 AIBL1STIMF 3.9 3640 0% more
20 AIL 28.4 24677 0.71% more
21 AL-HAJTEX 138 82231 -0.14% more
22 ALARABANK 15.9 105193 0.63% more
23 ALIF 4.5 62216 0% more
24 ALLTEX 14.8 18403 -0.67% more
25 AMANFEED 24.5 45485 0.41% more
26 AMCL(PRAN) 215.7 461 -1.28% more
27 ANLIMAYARN 19.3 4 1.58% more
28 ANWARGALV 101.8 527733 -1.17% more
29 AOL 15.9 14609 0% more
30 APEXFOODS 241 5141 1.05% more
31 APEXFOOT 191.7 28719 -0.93% more
32 APEXSPINN 210.7 24612 1.79% more
33 APEXTANRY 71 10603 -0.42% more
34 APOLOISPAT 2.3 448160 -4.17% more
35 ARAMIT 176 2505 -0.56% more
36 ARAMITCEM 11.3 1900 -2.59% more
37 ARGONDENIM 17.4 15923 -0.57% more
38 ASIAINS 41.3 295015 0.98% more
39 ASIAPACINS 40 46061 1.01% more
40 ASIATICLAB 63 221124 -3.37% more
41 ATLASBANG 53.4 8412 -1.11% more
42 BANGAS 127.4 29110 -0.55% more
43 BANKASIA 20.6 938220 -0.48% more
44 BARKAPOWER 7.9 19463 1.28% more
45 BATASHOE 830 11 -1.31% more
46 BATBC 276.7 26417 -0.75% more
47 BAYLEASING 4.6 172496 0% more
48 BBS 10.3 386409 -2.83% more
49 BBSCABLES 16.4 220956 -2.38% more
50 BDAUTOCA 138.4 48675 -2.05% more
51 BDCOM 26.5 153609 -1.12% more
52 BDFINANCE 13 26930 0% more
53 BDLAMPS 149.8 18266 1.77% more
54 BDTHAI 11.5 876909 1.77% more
55 BDTHAIFOOD 15.9 1612597 2.58% more
56 BDWELDING 19.9 35094 -0.5% more
57 BEACHHATCH 31.7 19494 -0.63% more
58 BEACONPHAR 107.7 58778 -1.01% more
59 BENGALWTL 18.4 58389 -1.08% more
60 BERGERPBL 1428.2 535 -0.21% more
61 BESTHLDNG 13.2 35726 0% more
62 BGIC 34.3 19460 -1.15% more
63 BIFC 3.8 442198 -2.56% more
64 BNICL 56.9 115768 0.53% more
65 BPML 28.4 20025 -1.39% more
66 BPPL 15.7 292469 0.64% more
67 BRACBANK 82.1 835280 0.74% more
68 BSC 115.9 148347 -0.52% more
69 BSCPLC 146 13394 -0.41% more
70 BSRMLTD 84.3 2068 -0.47% more
71 BSRMSTEEL 73.9 2486 -0.4% more
72 BXPHARMA 124 34812 -0.24% more
73 CAPITECGBF 7.1 165200 0% more
74 CAPMBDBLMF 10.5 302233 0.96% more
75 CAPMIBBLMF 8.4 31100 2.44% more
76 CENTRALINS 43.6 23406 0.23% more
77 CENTRALPHL 9.1 89195 1.11% more
78 CITYBANK 28.8 1366767 -0.35% more
79 CITYGENINS 85 26408 -0.23% more
80 CLICL 56.9 35466 0.35% more
81 CNATEX 2.8 133638 0% more
82 CONFIDCEM 65.8 324742 0.15% more
83 CONTININS 26.2 32470 0.38% more
84 COPPERTECH 19.9 10281 -1.49% more
85 CROWNCEMNT 50 13 -0.4% more
86 CRYSTALINS 78.2 22830 -1.01% more
87 CVOPRL 169.9 162787 -1.45% more
88 DACCADYE 18 82641 -1.64% more
89 DAFODILCOM 56.8 105075 1.61% more
90 DBH 38.9 41583 -0.26% more
91 DBH1STMF 4.6 305330 0% more
92 DELTALIFE 77.3 12239 -1.78% more
93 DELTASPINN 6 344225 1.69% more
94 DESCO 23 7600 -1.71% more
95 DESHBANDHU 16.7 100831 -1.18% more
96 DGIC 22.1 1708 0% more
97 DHAKABANK 13.7 4309427 -0.72% more
98 DHAKAINS 39.9 21046 -0.5% more
99 DOMINAGE 34.4 118211 -0.86% more
100 DOREENPWR 29.8 92643 0% more
101 DSHGARME 111.1 398 0.91% more
102 DSSL 8.7 94164 0% more
103 DULAMIACOT 140 15348 -1.13% more
104 DUTCHBANGL 41.5 44104 -0.95% more
105 EASTERNINS 55.5 3471 0% more
106 EASTLAND 22.1 923 0.91% more
107 EASTRNLUB 1599.6 6458 -1.45% more
108 EBL 26.9 292848 -0.37% more
109 EBL1STMF 3.7 48233 0% more
110 EBLNRBMF 2.7 762650 0% more
111 ECABLES 119.4 2 2.93% more
112 EGEN 21.6 577801 -1.82% more
113 EHL 80.4 30144 -0.86% more
114 EIL 29.4 27830 -0.68% more
115 EMERALDOIL 14.2 35758 -2.07% more
116 ENVOYTEX 52.1 17978 -0.95% more
117 EPGL 15.6 26646 -1.89% more
118 ESQUIRENIT 20.3 4023 0.5% more
119 ETL 9.9 150106 0% more
120 EXIM1STMF 3.3 507293 -8.33% more
121 FAMILYTEX 1.8 4231545 -5.26% more
122 FARCHEM 14.9 8828 0.68% more
123 FAREASTFIN 1.4 2366353 -6.67% more
124 FAREASTLIF 24.3 184 3.4% more
125 FASFIN 1.4 2347670 0% more
126 FBFIF 2.8 22984 0% more
127 FEDERALINS 21.2 3000 -0.47% more
128 FEKDIL 14.4 153757 0% more
129 FINEFOODS 470 38522 0.06% more
130 FIRSTFIN 4.7 50296 -6% more
131 FORTUNE 15 45560 -0.66% more
132 FUWANGCER 11.9 75002 0% more
133 FUWANGFOOD 10.1 49647 0% more
134 GBBPOWER 8 54290 0% more
135 GEMINISEA 122.3 5536 -0.89% more
136 GENEXIL 28 154983 -1.06% more
137 GENNEXT 2.6 86884 0% more
138 GHAIL 11.1 20130 -0.89% more
139 GHCL 19.5 8 0.52% more
140 GLDNJMF 6.2 34625 0% more
141 GLOBALINS 29.9 48520 0.67% more
142 GOLDENSON 10.2 126752 -0.97% more
143 GP 266.5 21073 -0.19% more
144 GPHISPAT 17.4 58868 0% more
145 GQBALLPEN 483.7 3224 0.21% more
146 GRAMEENS2 12.6 3500 0% more
147 GREENDELMF 3.2 10127 0% more
148 GREENDELT 57.5 14588 -0.35% more
149 GSPFINANCE 3.7 314012 -7.5% more
150 HAKKANIPUL 75.5 156559 -0.79% more
151 HAMI 148.4 16502 1.64% more
152 HEIDELBCEM 236.2 2765 -1.67% more
153 HFL 7.2 5179 0% more
154 HRTEX 18.3 8050 -1.08% more
155 IBNSINA 337.4 10132 -0.18% more
156 IBP 13.3 1001738 1.53% more
157 ICB 39.8 45310 -1.24% more
158 ICB3RDNRB 4.5 169 0% more
159 ICBAGRANI1 6.5 7645 -1.52% more
160 ICBAMCL2ND 6.4 6325 0% more
161 ICBEPMF1S1 4.8 220350 0% more
162 ICBIBANK 2.7 46426 3.85% more
163 ICBSONALI1 4.4 105363 -4.35% more
164 ICICL 23.2 95737 0% more
165 IDLC 41.3 14164 -0.24% more
166 IFADAUTOS 22 39884 -2.22% more
167 IFIC 6 2179328 -3.23% more
168 IFIC1STMF 3 492484 0% more
169 IFILISLMF1 3.8 40979 -2.56% more
170 ILFSL 1.3 1723901 -7.14% more
171 INDEXAGRO 70.5 10834 -0.7% more
172 INTECH 30.2 151545 -0.98% more
173 INTRACO 19.6 67656 0% more
174 IPDC 20.3 165958 -0.49% more
175 ISLAMIBANK 46 850818 3.14% more
176 ISLAMICFIN 11 350831 0.92% more
177 ISLAMIINS 39.7 2001 -1.49% more
178 ISNLTD 75.1 60163 -2.21% more
179 ITC 39.9 122044 -0.99% more
180 JAMUNABANK 24.6 532821 0% more
181 JAMUNAOIL 175 2487 -0.46% more
182 JANATAINS 26.6 24101 0% more
183 JHRML 46.5 58200 1.09% more
184 JMISMDL 125.9 381 -0.08% more
185 JUTESPINN 210 56 1.65% more
186 KARNAPHULI 31.1 91907 -0.96% more
187 KAY&QUE 497.1 88035 -1.74% more
188 KBPPWBIL 48.9 163478 -1.01% more
189 KDSALTD 42.1 36762 0% more
190 KEYACOSMET 5.3 640110 0% more
191 KOHINOOR 516.5 504 -0.31% more
192 KPCL 11 67090 0% more
193 KPPL 15.7 59245 0% more
194 KTL 9.5 12854 1.06% more
195 LANKABAFIN 15.4 415153 -1.91% more
196 LEGACYFOOT 56.2 39917 0% more
197 LHB 54.2 168784 -0.37% more
198 LIBRAINFU 667.6 1612 0.15% more
199 LINDEBD 840 1237 -1.16% more
200 LOVELLO 68.8 179866 0.29% more
201 LRBDL 9.7 47409 -3% more
202 LRGLOBMF1 3.3 3502 3.12% more
203 MAGURAPLEX 92.4 90882 0.33% more
204 MAKSONSPIN 5.8 40373 -3.33% more
205 MALEKSPIN 29.4 510220 -0.34% more
206 MARICO 2784 4499 -0.48% more
207 MATINSPINN 48.3 28479 -0.62% more
208 MBL1STMF 4 5449 0% more
209 MEGCONMILK 24 15968 -2.04% more
210 MEGHNACEM 34.8 812 1.46% more
211 MEGHNAINS 31.2 236593 -0.95% more
212 MEGHNALIFE 56.3 23718 -1.05% more
213 MEGHNAPET 22.8 403 0.44% more
214 MERCANBANK 8.7 64753 1.16% more
215 MERCINS 25.7 16010 3.63% more
216 METROSPIN 8.4 4619 -1.18% more
217 MHSML 18.4 329137 0% more
218 MIDASFIN 5.5 25707 -6.78% more
219 MIDLANDBNK 17.8 350110 0.56% more
220 MIRACLEIND 33.7 21329 -0.3% more
221 MIRAKHTER 29.7 63976 -0.34% more
222 MITHUNKNIT 16.2 21793 -0.61% more
223 MJLBD 92.8 2623 -0.22% more
224 MLDYEING 8.8 898119 1.15% more
225 MONNOAGML 386.2 13796 -2.03% more
226 MONNOCERA 89.9 226902 -1.75% more
227 MONNOFABR 24.7 2456218 -2.76% more
228 MONOSPOOL 100.5 97584 -0.99% more
229 MPETROLEUM 201.2 3162 0% more
230 MTB 13.7 1569389 -0.72% more
231 NAHEEACP 21 669622 -1.41% more
232 NATLIFEINS 105.9 8783 -0.47% more
233 NAVANACNG 20.7 4293 0% more
234 NAVANAPHAR 60.1 160501 -2.59% more
235 NBL 5.3 7150365 -8.62% more
236 NCCBANK 12.9 135300 0% more
237 NCCBLMF1 4.2 22332 0% more
238 NEWLINE 4.9 41046 -2% more
239 NFML 0 1041344 0.62% more
240 NHFIL 24.9 66569 0.4% more
241 NITOLINS 29.5 56822 -0.67% more
242 NORTHERN 95 644 0.21% more
243 NPOLYMER 28.6 14263 -0.69% more
244 NRBBANK 7.1 208617 -4.05% more
245 NRBCBANK 6.6 92419 1.54% more
246 NTC 162.8 570 -0.49% more
247 NTLTUBES 61.8 12800 -0.16% more
248 NURANI 2.7 53160 0% more
249 OAL 6.2 17405 0% more
250 OIMEX 13.1 8213 0.77% more
251 OLYMPIC 153.8 516889 1.12% more
252 ONEBANKPLC 8.2 414524 2.5% more
253 ORIONINFU 372.5 131842 -0.64% more
254 ORIONPHARM 30.7 11647 -0.65% more
255 PADMALIFE 17.4 79 -1.69% more
256 PADMAOIL 178.4 26893 -0.83% more
257 PARAMOUNT 54.7 21098 0.55% more
258 PDL 4.5 50705 -2.17% more
259 PENINSULA 21.7 252685 0% more
260 PEOPLESINS 40.6 34302 -0.73% more
261 PF1STMF 5.1 94115 0% more
262 PHARMAID 566.7 3311 -0.54% more
263 PHENIXINS 32.6 45474 1.24% more
264 PHOENIXFIN 3.7 106318 -7.5% more
265 PHPMF1 2.8 44303 0% more
266 PIONEERINS 53.6 29681 0.56% more
267 PLFSL 1.4 2254893 0% more
268 POPULAR1MF 2.8 52805 0% more
269 POPULARLIF 52.5 65513 -2.23% more
270 POWERGRID 32 10399 -1.84% more
271 PRAGATIINS 78 389512 -0.26% more
272 PRAGATILIF 259.9 246351 0.23% more
273 PREMIERBAN 5.4 653337 -3.57% more
274 PREMIERCEM 38.6 7156 -1.03% more
275 PREMIERLEA 1.4 667568 -6.67% more
276 PRIME1ICBA 4.4 36682 0% more
277 PRIMEBANK 33.8 62108 0% more
278 PRIMEFIN 2.7 2405256 -10% more
279 PRIMEINSUR 34 51728 1.49% more
280 PRIMELIFE 38.1 16577 0% more
281 PRIMETEX 14.1 2000 -2.08% more
282 PROGRESLIF 44.6 3001 -1.33% more
283 PROVATIINS 32.6 21476 -0.31% more
284 PTL 51.2 2939 0% more
285 PUBALIBANK 39.2 18716 0.26% more
286 PURABIGEN 21.9 7501 0.46% more
287 QUASEMIND 41.8 133834 -0.24% more
288 QUEENSOUTH 11.4 43599 0% more
289 RAHIMAFOOD 145 525807 5.76% more
290 RAHIMTEXT 226.5 16800 -0.09% more
291 RAKCERAMIC 24.9 36977 -1.97% more
292 RANFOUNDRY 154.8 59 1.18% more
293 RDFOOD 21 163929 0.96% more
294 RECKITTBEN 3525.1 84 -0.75% more
295 REGENTTEX 3.9 13967 0% more
296 RELIANCE1 13.2 279241 0.76% more
297 RELIANCINS 72.9 3405 -0.27% more
298 RENATA 461 11454 -1.14% more
299 REPUBLIC 34.6 43239 0.29% more
300 RINGSHINE 3.1 193314 0% more
301 ROBI 31.2 739410 -0.95% more
302 RSRMSTEEL 7.4 27482 -1.33% more
303 RUNNERAUTO 33.9 65140 0.3% more
304 RUPALIBANK 19.5 43333 -0.51% more
305 RUPALIINS 23.9 4730 0% more
306 RUPALILIFE 92.5 131337 -0.43% more
307 SAFKOSPINN 14.2 52 -0.7% more
308 SAIFPOWER 6.4 88709 -1.54% more
309 SAIHAMCOT 20.4 2514643 -0.97% more
310 SAIHAMTEX 22.6 604696 0% more
311 SALAMCRST 16.1 363087 0.63% more
312 SALVO 30.8 264389 -0.32% more
313 SAMATALETH 93.3 78550 1.74% more
314 SAMORITA 73.7 14507 0% more
315 SANDHANINS 21.5 6940 0% more
316 SAPORTL 45.2 630330 -0.66% more
317 SBACBANK 6.8 80282 -2.86% more
318 SEAPEARL 33.4 295684 0.3% more
319 SHAHJABANK 18.2 6122 0.55% more
320 SHARPIND 16.7 30842 0% more
321 SHASHADNIM 18 22156 0% more
322 SHEPHERD 13 39602 -0.76% more
323 SHURWID 6.2 213821 -7.46% more
324 SHYAMPSUG 169.6 622 2.73% more
325 SICL 20.9 10436 -0.48% more
326 SILCOPHL 14.5 234763 -0.68% more
327 SILVAPHL 10 3021 1.01% more
328 SIMTEX 23.7 681875 0.42% more
329 SINGERBD 92.4 1130 0.22% more
330 SINOBANGLA 50.3 232993 -0.4% more
331 SIPLC 58.5 49438 0.34% more
332 SKTRIMS 8.1 82296 1.25% more
333 SONALIANSH 179.1 20380 -0.83% more
334 SONALILIFE 65.2 20662 -1.51% more
335 SONALIPAPR 253.3 93041 -1.4% more
336 SONARBAINS 29.7 18441 0% more
337 SONARGAON 34.1 103159 -2.57% more
338 SOUTHEASTB 9.7 37446 0% more
339 SPCERAMICS 15.5 161464 0% more
340 SPCL 51 225935 -0.97% more
341 SQUARETEXT 49.9 9606 -0.8% more
342 SQURPHARMA 228 193694 -0.57% more
343 SSSTEEL 4.4 144980 -4.35% more
344 STANCERAM 70 97 0.72% more
345 STANDARINS 41 8631 -1.2% more
346 STANDBANKL 5.7 108341 0% more
347 STYLECRAFT 52 4367 1.17% more
348 SUMITPOWER 13.4 99350 -0.74% more
349 SUNLIFEINS 55 118387 -0.36% more
350 TALLUSPIN 7.7 31226 1.32% more
351 TAMIJTEX 123.3 8596 0.16% more
352 TB2Y0127 99.9 20000 -1.81% more
353 TECHNODRUG 31.6 98204 -1.25% more
354 TILIL 48.5 87213 -1.02% more
355 TITASGAS 18 104127 -1.64% more
356 TOSRIFA 17 20511 1.19% more
357 TRUSTB1MF 2.7 165203 -3.57% more
358 TRUSTBANK 18.7 373887 -0.53% more
359 TUNGHAI 2.4 73962 -7.69% more
360 UCB 10 275749 1.01% more
361 UNIONCAP 4.1 336009 -6.82% more
362 UNIONINS 36.3 20400 -0.27% more
363 UNIQUEHRL 39.2 23393 0% more
364 UNITEDFIN 12.7 2518 0.79% more
365 UNITEDINS 43.6 34223 -0.23% more
366 UPGDCL 126.5 3022 -0.08% more
367 USMANIAGL 33.2 502 -1.48% more
368 UTTARABANK 24.8 273750 -0.4% more
369 UTTARAFIN 13.4 9956 2.29% more
370 VAMLRBBF 6.1 19816 -1.61% more
371 VFSTDL 12.1 347956 0.83% more
372 WALTONHIL 418 4823 -0.29% more
373 WATACHEM 137 6053 0.44% more
374 WMSHIPYARD 8 121693 -1.23% more
375 YPL 17 26015 -0.58% more
376 ZAHEENSPIN 5 35752 0% more
377 ZAHINTEX 6.1 7806 -1.61% more
378 ZEALBANGLA 136 827 0.37% more
Nox nox Nox