Updated: 10:33:01 AM 26 Feb (Just Now)
DSEX: 5587.51 32.69 + 0.59% +
Trade: 32852 Volume: 65312384 Value: 1389.717 (mn)
+ Up: 285 + Down: 36 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 62503 3.57% more
2 1STPRIMFMF 19.2 15200 1.05% more
3 AAMRANET 17.1 56013 1.18% more
4 AAMRATECH 12.5 28334 4.17% more
5 ABB1STMF 3 1226971 7.14% more
6 ABBANK 6.7 1157147 3.08% more
7 ACI 226.3 325624 2.77% more
8 ACIFORMULA 151.1 29241 1.27% more
9 ACMELAB 79.9 62453 0.13% more
10 ACMEPL 16.7 230137 1.21% more
11 ACTIVEFINE 6.9 21701 1.47% more
12 ADNTEL 65.6 48869 0.77% more
13 ADVENT 14.2 30856 0.71% more
14 AFCAGRO 7.4 5010 1.37% more
15 AFTABAUTO 29.1 39687 0.34% more
16 AGNISYSL 22.1 96631 0% more
17 AGRANINS 24 100 1.69% more
18 AIBL1STIMF 3.9 29860 0% more
19 AIL 29 116607 2.84% more
20 AL-HAJTEX 130.9 44123 1.24% more
21 ALARABANK 16.6 126570 1.84% more
22 ALIF 4.6 15252 2.22% more
23 ALLTEX 15.3 247338 0.66% more
24 AMANFEED 24.4 8159 0.83% more
25 AMCL(PRAN) 218.2 1864 1.35% more
26 ANLIMAYARN 20.1 2026 2.55% more
27 ANWARGALV 104.5 151209 1.26% more
28 AOL 16.1 23470 1.26% more
29 APEXFOODS 236 754 -0.08% more
30 APEXFOOT 191.9 2211 0.31% more
31 APEXSPINN 214.2 32551 0.05% more
32 APEXTANRY 70.4 321 0.43% more
33 APOLOISPAT 2.8 474428 3.7% more
34 ARAMITCEM 12 20196 0.84% more
35 ARGONDENIM 17.6 34120 0.57% more
36 ASIAINS 42.1 97490 0.48% more
37 ASIAPACINS 39.4 10014 1.55% more
38 ASIATICLAB 61.8 79730 0.82% more
39 ATLASBANG 57.6 2 1.41% more
40 AZIZPIPES 52.8 23017 -2.04% more
41 BANGAS 125.4 3646 0.88% more
42 BARKAPOWER 8.2 35462 1.23% more
43 BATASHOE 845 1018 1.03% more
44 BATBC 276.3 17388 -0.58% more
45 BAYLEASING 5.8 773345 9.43% more
46 BBS 10.4 162095 0% more
47 BBSCABLES 16.8 155725 -0.59% more
48 BDAUTOCA 150.8 124594 5.53% more
49 BDCOM 27.3 172346 0.37% more
50 BDFINANCE 13.1 3325 0.77% more
51 BDLAMPS 147.5 3174 1.44% more
52 BDTHAI 11.7 38431 0% more
53 BDTHAIFOOD 17.6 1299848 0% more
54 BDWELDING 19.6 21019 0.51% more
55 BEACHHATCH 33.2 254283 4.08% more
56 BEACONPHAR 108.7 14866 0.37% more
57 BENGALWTL 18.4 5510 1.1% more
58 BERGERPBL 1437 1090 -0.28% more
59 BESTHLDNG 13.2 48343 0.76% more
60 BGIC 33.9 7875 -0.59% more
61 BIFC 5.5 128630 10% more
62 BNICL 56.2 33335 1.26% more
63 BPML 29.2 801 0.69% more
64 BPPL 15.7 104721 1.29% more
65 BRACBANK 88.5 303768 -0.67% more
66 BSC 115.4 32854 0.17% more
67 BSCPLC 145.9 3818 -0.14% more
68 BSRMLTD 84.4 5015 0.36% more
69 BSRMSTEEL 73.4 15295 0.69% more
70 BXPHARMA 128.1 115938 1.1% more
71 CAPITECGBF 7.1 2502 1.43% more
72 CAPMBDBLMF 10.1 13000 0% more
73 CAPMIBBLMF 8.3 1390 0% more
74 CENTRALINS 42.5 7321 1.19% more
75 CENTRALPHL 9.1 100651 1.11% more
76 CITYBANK 33 4408355 2.48% more
77 CITYGENINS 85.6 15960 -0.35% more
78 CLICL 58.6 146072 0.17% more
79 CNATEX 2.9 294776 0% more
80 CONFIDCEM 66 52398 0.92% more
81 CONTININS 26.1 16067 1.16% more
82 COPPERTECH 20.5 85327 0.99% more
83 CRYSTALINS 77.8 6048 2.1% more
84 CVOPRL 167.3 36016 0.72% more
85 DACCADYE 18.5 8911 -0.54% more
86 DAFODILCOM 59.1 52745 0.68% more
87 DBH 39.1 1811 0.26% more
88 DBH1STMF 4.8 470576 2.13% more
89 DELTALIFE 76 11391 0.4% more
90 DELTASPINN 5.9 66773 1.72% more
91 DESCO 23.6 476 0% more
92 DESHBANDHU 16.6 76333 0.61% more
93 DGIC 21.8 1 0.93% more
94 DHAKABANK 14 2371957 1.45% more
95 DHAKAINS 40.5 12 2.79% more
96 DOMINAGE 36.9 85504 0.27% more
97 DOREENPWR 29 143709 -0.68% more
98 DSHGARME 113.5 1050 0.53% more
99 DSSL 8.9 161855 2.3% more
100 DULAMIACOT 137.7 47385 2.23% more
101 DUTCHBANGL 43.2 196726 1.89% more
102 EASTERNINS 55 507 2.04% more
103 EASTLAND 21.7 13000 1.4% more
104 EASTRNLUB 1589 1149 0.21% more
105 EBL 28.5 2234247 1.42% more
106 EBL1STMF 3.8 203 2.7% more
107 EBLNRBMF 2.8 502118 7.69% more
108 ECABLES 121 7 2.28% more
109 EGEN 22.1 122100 0% more
110 EHL 79.8 10443 0.25% more
111 EIL 29.3 19781 0.34% more
112 EMERALDOIL 15.3 102451 2.68% more
113 ENVOYTEX 52.1 30254 0.97% more
114 EPGL 17.4 48956 0.58% more
115 ESQUIRENIT 20.6 15623 0.98% more
116 ETL 9.9 84850 0% more
117 EXIM1STMF 3.1 55154 3.33% more
118 FAMILYTEX 2.2 945788 10% more
119 FARCHEM 14.1 1 0.71% more
120 FAREASTFIN 1.7 936659 6.25% more
121 FASFIN 1.7 176078 6.25% more
122 FBFIF 3 1617 3.45% more
123 FEDERALINS 20.8 234 0% more
124 FEKDIL 14.6 148240 0% more
125 FINEFOODS 471.8 4304 0.17% more
126 FIRSTFIN 5.3 175163 6% more
127 FORTUNE 14.9 10656 0.68% more
128 FUWANGCER 11.8 32460 0.85% more
129 FUWANGFOOD 10 64290 -0.99% more
130 GBBPOWER 8.6 133077 2.38% more
131 GEMINISEA 123 1870 1.15% more
132 GENEXIL 28 130130 0.72% more
133 GENNEXT 2.9 449774 3.57% more
134 GHAIL 11.7 402432 3.54% more
135 GHCL 19.5 10 0% more
136 GLDNJMF 6.1 166873 0% more
137 GLOBALINS 29.6 2102 0.68% more
138 GOLDENSON 10.3 82275 0.98% more
139 GP 264.1 38317 -0.38% more
140 GPHISPAT 17.2 12360 0.58% more
141 GQBALLPEN 534.4 6524 0.23% more
142 GRAMEENS2 12.7 2 0.79% more
143 GREENDELMF 3.2 30000 0% more
144 GREENDELT 58.7 706 2.09% more
145 GSPFINANCE 4.8 1073756 6.67% more
146 HAKKANIPUL 75.7 36856 1.07% more
147 HAMI 152.5 37235 1.19% more
148 HEIDELBCEM 235.1 20 0.21% more
149 HFL 7.3 1 4.29% more
150 HRTEX 18.1 503 1.12% more
151 HWAWELLTEX 42.2 3110 0% more
152 IBNSINA 328.7 13901 -0.36% more
153 IBP 14.2 581260 1.43% more
154 ICB 40.6 16505 0.5% more
155 ICB3RDNRB 4.6 1 4.55% more
156 ICBAGRANI1 6.5 50 -1.52% more
157 ICBEPMF1S1 4.9 4000 -2% more
158 ICBIBANK 3.3 1424892 10% more
159 ICBSONALI1 4.6 9314 4.55% more
160 ICICL 22.9 1045 0.44% more
161 IDLC 42 22210 0.24% more
162 IFADAUTOS 22.2 14248 0.45% more
163 IFIC 6.2 3372422 3.33% more
164 IFIC1STMF 2.9 511 0% more
165 IFILISLMF1 4.1 31000 0% more
166 ILFSL 1.6 1285396 6.67% more
167 INDEXAGRO 69 2345 -0.14% more
168 INTECH 34.3 1111236 0.59% more
169 INTRACO 19.3 39822 0% more
170 IPDC 20.2 162383 -0.49% more
171 ISLAMIBANK 44.8 270350 1.59% more
172 ISLAMICFIN 12.1 489157 1.68% more
173 ISNLTD 76 38701 1.33% more
174 ITC 40 58346 0.76% more
175 JAMUNABANK 25.9 1509945 1.57% more
176 JAMUNAOIL 176.5 9910 0.23% more
177 JANATAINS 26 2504 1.17% more
178 JHRML 45.6 3602 0.22% more
179 JMISMDL 129.1 4400 1.02% more
180 JUTESPINN 241.7 14695 3.82% more
181 KARNAPHULI 30.7 15792 0.66% more
182 KAY&QUE 510.3 66041 1.27% more
183 KBPPWBIL 51.3 514271 1.18% more
184 KDSALTD 42.5 31205 0.47% more
185 KEYACOSMET 5.5 86898 0% more
186 KOHINOOR 519.9 783 0.48% more
187 KPCL 11 26454 0.92% more
188 KPPL 16.8 653200 1.2% more
189 KTL 9.7 35268 2.11% more
190 LANKABAFIN 15.6 216421 1.3% more
191 LEGACYFOOT 57.9 18166 0.52% more
192 LHB 54 64866 0.19% more
193 LIBRAINFU 675.8 124 0.61% more
194 LINDEBD 843.9 60 0.97% more
195 LOVELLO 68.6 115974 1.03% more
196 LRBDL 10 44319 1.01% more
197 LRGLOBMF1 3.1 1 3.33% more
198 MAGURAPLEX 90.8 2265 0.78% more
199 MAKSONSPIN 6 19282 1.69% more
200 MALEKSPIN 29.3 69678 0.69% more
201 MARICO 2860 275 0.32% more
202 MATINSPINN 48.3 10745 0.42% more
203 MBL1STMF 4 1000 0% more
204 MEGCONMILK 28.3 158780 5.2% more
205 MEGHNACEM 33.9 3100 -0.59% more
206 MEGHNAINS 30.6 23623 0.33% more
207 MEGHNALIFE 55.6 6080 0.72% more
208 MEGHNAPET 26.5 37076 2.32% more
209 MERCANBANK 8.8 910761 0% more
210 METROSPIN 8.9 1 1.14% more
211 MHSML 19.4 228042 -1.02% more
212 MIDASFIN 7 37107 4.48% more
213 MIDLANDBNK 18 343787 1.69% more
214 MIRACLEIND 32.4 3001 1.25% more
215 MIRAKHTER 29.4 10651 0% more
216 MITHUNKNIT 16.6 505 5.06% more
217 MJLBD 93.4 735 0.21% more
218 MLDYEING 9 704923 1.12% more
219 MONNOAGML 382 8307 0.61% more
220 MONNOCERA 88.3 26798 0.91% more
221 MONNOFABR 24.2 608173 2.54% more
222 MONOSPOOL 100 58038 1.32% more
223 MPETROLEUM 202.7 201 0.85% more
224 MTB 13.6 243374 0.74% more
225 NAHEEACP 22.6 129831 -0.88% more
226 NATLIFEINS 104.4 2 0.29% more
227 NAVANACNG 20.8 6410 -0.95% more
228 NAVANAPHAR 61.3 16722 0.66% more
229 NBL 5 2054566 4.17% more
230 NCCBANK 12.9 129885 0% more
231 NCCBLMF1 4.3 100 2.38% more
232 NEWLINE 5.1 12172 0% more
233 NFML 16.2 340661 0.62% more
234 NHFIL 25 14374 0.81% more
235 NITOLINS 30.1 85073 1.69% more
236 NORTHERN 116.8 34848 9.98% more
237 NORTHRNINS 30.5 4634 0% more
238 NPOLYMER 28.5 5706 2.89% more
239 NRBBANK 7.3 218986 4.29% more
240 NRBCBANK 6.6 102113 1.54% more
241 NTC 170 2543 1.67% more
242 NTLTUBES 63.4 17165 -0.78% more
243 NURANI 2.7 2219 0% more
244 OAL 6.3 67210 1.61% more
245 OIMEX 13.3 47000 2.31% more
246 OLYMPIC 160.2 72440 0.69% more
247 ONEBANKPLC 8.2 1347209 1.23% more
248 ORIONINFU 377.2 131857 1.95% more
249 ORIONPHARM 31 14644 0.98% more
250 PADMALIFE 17.5 1000 0% more
251 PADMAOIL 182 21620 0% more
252 PARAMOUNT 54.1 8876 0.56% more
253 PDL 4.7 39275 2.17% more
254 PENINSULA 22.2 27168 0.45% more
255 PEOPLESINS 40.6 11006 0.5% more
256 PF1STMF 5.1 60399 2% more
257 PHARMAID 569.1 220 0% more
258 PHENIXINS 31.7 9126 1.6% more
259 PHOENIXFIN 4.6 413483 6.98% more
260 PHPMF1 2.8 190288 3.7% more
261 PIONEERINS 53 13611 -0.38% more
262 PLFSL 1.7 1768845 6.25% more
263 POPULAR1MF 2.8 231658 3.7% more
264 POPULARLIF 51.7 20957 0.39% more
265 POWERGRID 31.8 351 0.63% more
266 PRAGATIINS 76.2 44990 0.26% more
267 PRAGATILIF 242.1 33878 1.59% more
268 PREMIERBAN 5.6 496546 3.7% more
269 PREMIERCEM 39 1491 0% more
270 PREMIERLEA 1.8 293146 5.88% more
271 PRIME1ICBA 4.4 5009 0% more
272 PRIMEBANK 34.6 18212 0.87% more
273 PRIMEFIN 4 2408879 8.11% more
274 PRIMEINSUR 33.2 1174 1.22% more
275 PRIMETEX 15.5 27881 8.39% more
276 PROGRESLIF 46.4 2551 4.27% more
277 PROVATIINS 32.5 1948 0.31% more
278 PTL 56.2 82259 1.44% more
279 PUBALIBANK 40 13050 0% more
280 PURABIGEN 22.1 1402 1.84% more
281 QUASEMIND 41.9 34091 0.72% more
282 QUEENSOUTH 11.4 1183 0% more
283 RAHIMAFOOD 144.9 22917 0.84% more
284 RAHIMTEXT 217 2561 0.74% more
285 RAKCERAMIC 24.3 43613 -2.02% more
286 RANFOUNDRY 152.6 28 2.9% more
287 RDFOOD 21.4 72919 0% more
288 RECKITTBEN 3579 565 0.47% more
289 REGENTTEX 4.1 2233 0% more
290 RELIANCE1 13.5 291236 -0.74% more
291 RELIANCINS 74.8 591 2.05% more
292 RENATA 458 2295 -0.02% more
293 RENWICKJA 526.8 105 2.29% more
294 REPUBLIC 33.8 85 0.6% more
295 RINGSHINE 3.5 152720 2.94% more
296 ROBI 31.6 817982 -0.32% more
297 RSRMSTEEL 8.1 1552 1.25% more
298 RUNNERAUTO 33.9 44578 0% more
299 RUPALIBANK 19.8 45168 1.02% more
300 RUPALILIFE 88.4 17954 1.14% more
301 SAFKOSPINN 14.5 1001 1.4% more
302 SAIFPOWER 6.5 124326 0% more
303 SAIHAMCOT 21.2 290575 0.95% more
304 SAIHAMTEX 22.4 97233 0.9% more
305 SALAMCRST 16.3 459987 7.24% more
306 SALVO 32.8 697787 1.86% more
307 SAMATALETH 95.8 8559 -0.83% more
308 SAMORITA 71.5 2794 0.14% more
309 SANDHANINS 21.2 21450 0% more
310 SAPORTL 47.5 381145 1.28% more
311 SBACBANK 7.2 283000 2.86% more
312 SEAPEARL 33.1 38798 0.91% more
313 SHAHJABANK 18.5 4052 0.54% more
314 SHARPIND 17.1 38957 1.18% more
315 SHASHADNIM 18.5 165754 1.09% more
316 SHEPHERD 13.4 34100 0.75% more
317 SHURWID 6.6 14701 0% more
318 SHYAMPSUG 170.1 2255 1.01% more
319 SICL 21 1447 -0.47% more
320 SILCOPHL 14.8 53485 -1.33% more
321 SILVAPHL 10.1 45091 1% more
322 SIMTEX 24.2 231912 1.26% more
323 SINOBANGLA 51.8 181060 -0.96% more
324 SIPLC 61.1 138999 2.17% more
325 SKTRIMS 8.5 9500 0% more
326 SONALIANSH 175 3234 0.23% more
327 SONALILIFE 64.3 12374 1.26% more
328 SONALIPAPR 254.5 37913 0.2% more
329 SONARBAINS 29 62 0.35% more
330 SONARGAON 45.1 577471 5.13% more
331 SOUTHEASTB 9.6 42663 0% more
332 SPCERAMICS 16.5 1006157 5.77% more
333 SPCL 50.8 107910 0.2% more
334 SQUARETEXT 50 2970 0.4% more
335 SQURPHARMA 226.1 22366 0% more
336 SSSTEEL 4.7 27535 2.17% more
337 STANCERAM 72.5 1863 -0.28% more
338 STANDARINS 41.5 2 0.97% more
339 STANDBANKL 5.7 121429 3.64% more
340 STYLECRAFT 51.4 605 -0.19% more
341 SUMITPOWER 14.1 104722 0.71% more
342 SUNLIFEINS 54 58171 0.37% more
343 TAKAFULINS 33.7 52 2.43% more
344 TALLUSPIN 8.2 206439 0% more
345 TAMIJTEX 126 5555 0.4% more
346 TECHNODRUG 31.3 89710 0.32% more
347 TILIL 46.2 10232 0.43% more
348 TITASGAS 17.5 19289 1.74% more
349 TOSRIFA 17.3 8701 1.76% more
350 TRUSTB1MF 2.7 19656 0% more
351 TRUSTBANK 18.9 756749 0.53% more
352 TUNGHAI 2.5 37866 0% more
353 UCB 10.1 322900 1% more
354 UNILEVERCL 2229.8 66 0.01% more
355 UNIONCAP 5.4 1239396 8% more
356 UNIONINS 36 18561 1.12% more
357 UNIQUEHRL 39.5 17048 0.77% more
358 UNITEDFIN 12.8 65673 0.79% more
359 UNITEDINS 44.7 1 4.44% more
360 UPGDCL 126.6 1465 0.56% more
361 USMANIAGL 36.3 41711 0% more
362 UTTARABANK 25.5 425782 0.79% more
363 UTTARAFIN 13.6 135731 4.62% more
364 VAMLRBBF 6.1 11 1.67% more
365 VFSTDL 11.9 178849 0.85% more
366 WALTONHIL 415.3 2172 -0.19% more
367 WATACHEM 138.4 12981 0.73% more
368 WMSHIPYARD 8.6 163227 0% more
369 YPL 16.5 21983 0% more
370 ZAHEENSPIN 5.4 6050 1.89% more
371 ZAHINTEX 6.3 1000 0% more
372 ZEALBANGLA 140.3 1457 -2.5% more
Nox nox Nox