Updated: 01:14:32 PM 16 Mar (Just Now)
DSEX: 5360.09 40.95 + 0.77% +
Trade: 106176 Volume: 207566984 Value: 3341.102 (mn)
+ Up: 271 + Down: 59 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 516385 3.57% more
2 1STPRIMFMF 18.2 98595 0.55% more
3 AAMRANET 17.6 158644 -0.56% more
4 AAMRATECH 14.5 284616 -0.68% more
5 ABB1STMF 2.9 1332018 0% more
6 ABBANK 6.6 1034087 1.54% more
7 ACFL 18.1 5812 1.12% more
8 ACI 209.4 97072 0% more
9 ACIFORMULA 142.5 10190 1.79% more
10 ACMELAB 78.5 127362 0.26% more
11 ACMEPL 17.2 3295129 1.18% more
12 ACTIVEFINE 7.4 2853497 8.82% more
13 ADNTEL 59.1 143207 0.85% more
14 ADVENT 13.6 110125 1.49% more
15 AFCAGRO 7.5 600649 8.7% more
16 AFTABAUTO 29.5 103198 0.34% more
17 AGNISYSL 21.3 526216 1.91% more
18 AGRANINS 20.9 195878 -1.42% more
19 AIBL1STIMF 3.8 112800 0% more
20 AIL 31.7 253879 4.28% more
21 AL-HAJTEX 123.6 53364 0.16% more
22 ALARABANK 17.4 50116 0% more
23 ALIF 5.5 1988967 3.77% more
24 ALLTEX 14.4 191944 -0.69% more
25 AMANFEED 23 148157 -0.43% more
26 AMBEEPHA 779.7 321 1.63% more
27 AMCL(PRAN) 208 516 1.41% more
28 ANLIMAYARN 20 54586 1.52% more
29 ANWARGALV 96.4 294958 2.01% more
30 AOL 16.2 184739 0% more
31 APEXFOODS 226.7 5312 0% more
32 APEXFOOT 188.7 48668 1.34% more
33 APEXSPINN 194.9 12978 1.25% more
34 APEXTANRY 66 4527 2.01% more
35 APOLOISPAT 4.4 6073361 10% more
36 ARAMIT 172.1 5868 -0.12% more
37 ARAMITCEM 11.8 2205 -0.84% more
38 ARGONDENIM 16.9 29574 0.6% more
39 ASIAINS 38.2 165605 1.33% more
40 ASIAPACINS 35.9 25902 -0.28% more
41 ASIATICLAB 70.5 826541 0.57% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 52.5 18584 1.74% more
44 BANGAS 121.6 44209 2.53% more
45 BANKASIA 22.1 338266 0.45% more
46 BARKAPOWER 8.5 339921 0% more
47 BATASHOE 834.5 4810 -0.94% more
48 BATBC 227.5 62571 0.26% more
49 BAYLEASING 6 704913 0% more
50 BBS 11.2 842983 0% more
51 BBSCABLES 17.9 1838994 2.29% more
52 BDAUTOCA 145.8 116285 3.04% more
53 BDCOM 27.6 1293188 3.37% more
54 BDFINANCE 14.2 341533 1.43% more
55 BDLAMPS 137.8 5115 1.25% more
56 BDTHAI 11.4 382329 1.79% more
57 BDTHAIFOOD 16.6 1344075 1.22% more
58 BDWELDING 16.2 66993 -0.61% more
59 BEACHHATCH 32.4 208435 3.18% more
60 BEACONPHAR 102.5 43447 0.59% more
61 BENGALWTL 18 146063 1.69% more
62 BERGERPBL 1411.3 1278 0.01% more
63 BESTHLDNG 13.8 839517 3.76% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.5 14496 0.93% more
66 BIFC 6.7 483307 -6.94% more
67 BNICL 54.7 58096 1.3% more
68 BPML 28.9 35246 0.35% more
69 BPPL 14.8 733822 0% more
70 BRACBANK 75.5 1364930 -0.13% more
71 BSC 110.2 170616 0% more
72 BSCPLC 142 64417 1.36% more
73 BSRMLTD 83.1 25509 1.34% more
74 BSRMSTEEL 69.9 47317 0.58% more
75 BXPHARMA 118.6 128109 1.89% more
76 CAPITECGBF 6.6 314535 1.54% more
77 CAPMBDBLMF 10.7 100522 -1.83% more
78 CAPMIBBLMF 8 255027 0% more
79 CENTRALINS 39.4 62204 -0.51% more
80 CENTRALPHL 9.3 643861 4.49% more
81 CITYBANK 31.9 3414719 0.95% more
82 CITYGENINS 98.7 90893 0.3% more
83 CLICL 60 533005 1.87% more
84 CNATEX 4.1 5731086 7.89% more
85 CONFIDCEM 64.1 180713 0% more
86 CONTININS 24.2 25257 0.83% more
87 COPPERTECH 18.8 75554 0.53% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 77.1 87354 1.05% more
90 CVOPRL 156.6 65413 0.9% more
91 DACCADYE 17.4 43307 1.75% more
92 DAFODILCOM 68.5 156329 1.93% more
93 DBH 37.1 211723 0.54% more
94 DBH1STMF 4.6 716678 4.55% more
95 DELTALIFE 71.2 11519 0.85% more
96 DELTASPINN 6.2 563486 1.64% more
97 DESCO 22.8 14554 2.24% more
98 DESHBANDHU 16.5 184648 1.85% more
99 DGIC 20 38670 1.01% more
100 DHAKABANK 13 1420185 0% more
101 DHAKAINS 38.3 15908 1.86% more
102 DOMINAGE 39.7 1123981 2.32% more
103 DOREENPWR 26.8 98937 0.37% more
104 DSHGARME 106.6 15572 0.85% more
105 DSSL 8.8 776300 -1.12% more
106 DULAMIACOT 129 4876 2.3% more
107 DUTCHBANGL 43 212768 1.65% more
108 EASTERNINS 51.6 17765 1.98% more
109 EASTLAND 20.6 27471 0.49% more
110 EASTRNLUB 1649 18170 2.74% more
111 EBL 26.8 313648 1.13% more
112 EBL1STMF 3.6 102175 0% more
113 EBLNRBMF 2.8 1819396 3.7% more
114 ECABLES 118 4050 1.37% more
115 EGEN 21.5 894362 3.37% more
116 EHL 77.3 27993 1.05% more
117 EIL 26.9 52515 0.75% more
118 EMERALDOIL 16.6 227813 -3.49% more
119 ENVOYTEX 50.2 27324 0.6% more
120 EPGL 16.6 161056 -1.78% more
121 ESQUIRENIT 20.5 54340 -0.49% more
122 ETL 9.6 523585 2.13% more
123 EXIM1STMF 2.9 204337 0% more
124 FAMILYTEX 4.3 11654184 7.5% more
125 FARCHEM 14.4 59791 0% more
126 FAREASTFIN 3.8 3317402 -2.56% more
127 FAREASTLIF 22 26946 -1.35% more
128 FASFIN 3.8 6366933 -2.56% more
129 FBFIF 2.9 821183 0% more
130 FEDERALINS 19.9 13170 0.51% more
131 FEKDIL 14.3 332188 2.14% more
132 FINEFOODS 464.2 25058 0% more
133 FIRSTFIN 5.9 372006 -1.67% more
134 FORTUNE 14.7 340321 3.52% more
135 FUWANGCER 11.6 258480 0.87% more
136 FUWANGFOOD 10.5 244483 0% more
137 GBBPOWER 8.7 99531 0% more
138 GEMINISEA 119.6 12296 2.57% more
139 GENEXIL 27 615187 1.89% more
140 GENNEXT 4 8299831 2.56% more
141 GHAIL 11.3 290024 0% more
142 GHCL 19.7 17762 1.03% more
143 GLDNJMF 6 152404 1.69% more
144 GLOBALINS 27.1 43357 0% more
145 GOLDENSON 10.9 1018865 2.83% more
146 GP 253.4 47780 0.16% more
147 GPHISPAT 16.4 199161 1.23% more
148 GQBALLPEN 523 17948 -0.61% more
149 GRAMEENS2 12.6 44288 0.8% more
150 GREENDELMF 3.2 209837 0% more
151 GREENDELT 52.1 20171 -0.38% more
152 GSPFINANCE 5.9 1208154 -3.28% more
153 HAKKANIPUL 73.9 520747 4.53% more
154 HAMI 153.2 15120 0.52% more
155 HEIDELBCEM 246 25873 5.58% more
156 HFL 9.3 248649 8.14% more
157 HRTEX 21 155981 -1.41% more
158 HWAWELLTEX 43.6 54754 1.4% more
159 IBNSINA 321 24948 0.41% more
160 IBP 13.3 512315 0.76% more
161 ICB 38.2 29943 -0.52% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.8 32515 3.57% more
165 ICBEPMF1S1 5.2 832961 4% more
166 ICBIBANK 3.5 438911 6.06% more
167 ICBSONALI1 4.6 40311 2.22% more
168 ICICL 21.3 15947 0.95% more
169 IDLC 41 197100 -0.73% more
170 IFADAUTOS 22.2 157706 3.26% more
171 IFIC 5.9 2738974 0% more
172 IFIC1STMF 3 121439 3.45% more
173 IFILISLMF1 3.9 14721 0% more
174 ILFSL 3.9 11867512 8.33% more
175 INDEXAGRO 65.7 8423 1.23% more
176 INTECH 43.3 2813064 8.25% more
177 INTRACO 18.5 50923 0.54% more
178 IPDC 19.4 483333 0% more
179 ISLAMIBANK 42.5 491203 0.47% more
180 ISLAMICFIN 11.5 186952 -0.86% more
181 ISLAMIINS 37.6 4981 0.53% more
182 ISNLTD 82 634815 3.4% more
183 ITC 38.4 219180 0.79% more
184 JAMUNABANK 24 518185 0.42% more
185 JAMUNAOIL 173.4 12125 0.29% more
186 JANATAINS 25.2 33565 0.8% more
187 JHRML 44.1 46566 0.46% more
188 JMISMDL 118.1 2789 -0.42% more
189 JUTESPINN 219.4 1796 -0.41% more
190 KARNAPHULI 29.3 33052 0% more
191 KAY&QUE 457.2 75572 1.87% more
192 KBPPWBIL 50.7 1581395 1.4% more
193 KDSALTD 40 104507 1.52% more
194 KEYACOSMET 5.6 2958901 5.66% more
195 KOHINOOR 516.8 4973 0.31% more
196 KPCL 11.2 422508 2.75% more
197 KPPL 16.1 398479 0% more
198 KTL 9.7 324967 2.11% more
199 LANKABAFIN 15.8 911367 0% more
200 LEGACYFOOT 57 190291 5.95% more
201 LHB 53.9 489599 0.75% more
202 LIBRAINFU 654.5 2327 0.68% more
203 LINDEBD 797 1148 0.48% more
204 LOVELLO 71.3 1609100 0.71% more
205 LRBDL 10.6 176041 0% more
206 LRGLOBMF1 3 15171 -3.23% more
207 MAGURAPLEX 82.6 50359 0.73% more
208 MAKSONSPIN 6.7 1619561 8.06% more
209 MALEKSPIN 27.9 210998 0.36% more
210 MARICO 2805 1369 0.63% more
211 MATINSPINN 47 17574 1.08% more
212 MBL1STMF 4 22791 2.56% more
213 MEGCONMILK 32.9 401220 -5.46% more
214 MEGHNACEM 33.2 363 0% more
215 MEGHNAINS 27.2 285122 -0.73% more
216 MEGHNALIFE 53.2 37265 0.76% more
217 MEGHNAPET 27.6 19663 -2.13% more
218 MERCANBANK 9.1 1251770 0% more
219 MERCINS 24.1 62 2.12% more
220 METROSPIN 10.8 479310 6.93% more
221 MHSML 17.9 646935 1.7% more
222 MIDASFIN 7.1 83233 -2.74% more
223 MIDLANDBNK 16.2 583151 0.62% more
224 MIRACLEIND 29.9 46004 0.34% more
225 MIRAKHTER 27.5 55778 0.73% more
226 MITHUNKNIT 17.5 19735 1.16% more
227 MJLBD 91.8 14506 0.55% more
228 MLDYEING 9 720263 1.12% more
229 MONNOAGML 359 14989 -0.19% more
230 MONNOCERA 81.3 65679 0.37% more
231 MONNOFABR 22.5 590833 0.9% more
232 MONOSPOOL 92.4 55754 1.2% more
233 MPETROLEUM 202.7 4641 0.2% more
234 MTB 13 389975 0% more
235 NAHEEACP 21.2 512010 1.44% more
236 NATLIFEINS 99.5 2855 0.61% more
237 NAVANACNG 20.9 22259 0% more
238 NAVANAPHAR 58.2 99377 -0.17% more
239 NBL 5.3 1631752 1.92% more
240 NCCBANK 13 449616 0% more
241 NCCBLMF1 4.2 45651 2.44% more
242 NEWLINE 6.7 1435846 6.35% more
243 NFML 15.8 967986 3.27% more
244 NHFIL 23.7 112606 0.85% more
245 NITOLINS 28.4 5112 1.79% more
246 NORTHERN 118.6 1779 -1.74% more
247 NORTHRNINS 28.6 21760 -0.35% more
248 NPOLYMER 27 136281 -0.74% more
249 NRBBANK 7.1 293163 1.43% more
250 NRBCBANK 6.7 337323 0% more
251 NTC 165 4314 0.24% more
252 NTLTUBES 59.4 27347 1.54% more
253 NURANI 4 1639848 2.56% more
254 OAL 6.9 574740 1.47% more
255 OIMEX 13.5 290716 2.27% more
256 OLYMPIC 153 43327 0.33% more
257 ONEBANKPLC 8 942314 2.56% more
258 ORIONINFU 357.6 176649 -0.03% more
259 ORIONPHARM 29 216145 1.75% more
260 PADMALIFE 17.3 4326 1.76% more
261 PADMAOIL 179.4 10734 0.96% more
262 PARAMOUNT 50.9 19351 0.39% more
263 PDL 6.2 2508437 5.08% more
264 PENINSULA 20.5 269941 0.99% more
265 PEOPLESINS 39.8 20514 -0.5% more
266 PF1STMF 5 274285 0% more
267 PHARMAID 558.8 1246 1.53% more
268 PHENIXINS 28.6 52677 0.7% more
269 PHOENIXFIN 4.9 971294 -5.77% more
270 PHPMF1 2.9 611220 3.57% more
271 PIONEERINS 52 17834 0.39% more
272 PLFSL 3.8 10889042 -2.56% more
273 POPULAR1MF 2.9 459988 3.57% more
274 POPULARLIF 48.1 22730 0.21% more
275 POWERGRID 30.7 6149 1.32% more
276 PRAGATIINS 69.7 59018 0.87% more
277 PRAGATILIF 217.3 67785 2.6% more
278 PREMIERBAN 5.4 242306 1.89% more
279 PREMIERCEM 38.6 40977 0.78% more
280 PREMIERLEA 4 5876499 0% more
281 PRIME1ICBA 4.3 1171 0% more
282 PRIMEBANK 31.3 274168 0.97% more
283 PRIMEFIN 5.5 2629480 -6.78% more
284 PRIMEINSUR 31.2 2266 0.65% more
285 PRIMELIFE 34.6 12387 0.29% more
286 PRIMETEX 21.3 77599 0% more
287 PROGRESLIF 42.8 5797 1.66% more
288 PROVATIINS 30.4 19236 0.66% more
289 PTL 54.4 89538 0.74% more
290 PUBALIBANK 37.4 108616 0.27% more
291 PURABIGEN 20.2 10554 1% more
292 QUASEMIND 38.4 171413 0.26% more
293 QUEENSOUTH 11.9 165778 0.85% more
294 RAHIMAFOOD 122 27499 0.41% more
295 RAHIMTEXT 199 21465 -0.35% more
296 RAKCERAMIC 23.4 38884 1.74% more
297 RANFOUNDRY 148.1 3419 0.47% more
298 RDFOOD 19.6 191756 1.03% more
299 RECKITTBEN 3519 288 0.33% more
300 REGENTTEX 5.2 721164 4% more
301 RELIANCE1 12.1 511159 0% more
302 RELIANCINS 69.5 101702 0% more
303 RENATA 434 6908 0.77% more
304 RENWICKJA 501 1058 -1.46% more
305 REPUBLIC 31.8 30065 1.92% more
306 RINGSHINE 4 5658550 5.26% more
307 RSRMSTEEL 8.4 67474 2.44% more
308 RUNNERAUTO 34.2 356961 3.64% more
309 RUPALIBANK 18.6 75038 0% more
310 RUPALIINS 22.7 56296 0.89% more
311 RUPALILIFE 82 80862 0.24% more
312 SAFKOSPINN 15.5 177061 3.33% more
313 SAIFPOWER 7.7 1711240 5.48% more
314 SAIHAMCOT 19.5 824756 1.56% more
315 SAIHAMTEX 20 363441 2.04% more
316 SALAMCRST 16.3 183216 0.62% more
317 SALVO 31.2 343114 0.97% more
318 SAMATALETH 83 17310 -0.95% more
319 SAMORITA 68.4 4499 1.33% more
320 SANDHANINS 20.3 40944 0.5% more
321 SAPORTL 49.5 1582187 1.43% more
322 SBACBANK 7 141730 2.94% more
323 SEAPEARL 40.6 2259558 6.56% more
324 SEMLFBSLGF 5.3 13746 1.92% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.1 122668 0.56% more
327 SHARPIND 17.2 82157 1.18% more
328 SHASHADNIM 19.5 92054 2.63% more
329 SHEPHERD 13.4 92809 0% more
330 SHURWID 7.2 132500 -1.37% more
331 SHYAMPSUG 164 21599 1.49% more
332 SICL 20.3 34518 2.01% more
333 SILCOPHL 14 263775 0% more
334 SILVAPHL 9.9 66544 2.06% more
335 SIMTEX 24.2 739787 0.41% more
336 SINGERBD 85 4172 0% more
337 SINOBANGLA 47.2 207242 0.21% more
338 SIPLC 59.6 114838 -0.5% more
339 SKTRIMS 9.4 89612 2.17% more
340 SONALIANSH 162.3 14201 0.68% more
341 SONALILIFE 60 9284 0% more
342 SONALIPAPR 235.8 95949 0.47% more
343 SONARBAINS 26.9 26604 1.13% more
344 SONARGAON 40 407213 1.52% more
345 SOUTHEASTB 9.6 359497 0% more
346 SPCERAMICS 20.9 2109845 4.5% more
347 SPCL 48 335882 -0.21% more
348 SQUARETEXT 49.1 6134 1.03% more
349 SQURPHARMA 218 120237 0.55% more
350 SSSTEEL 5.8 4603349 9.43% more
351 STANCERAM 70.6 2046 1.88% more
352 STANDARINS 37.5 14222 0.27% more
353 STANDBANKL 6 885002 1.69% more
354 STYLECRAFT 52.1 11515 -0.19% more
355 SUMITPOWER 14.1 502725 0.71% more
356 SUNLIFEINS 53.4 386239 0.56% more
357 TAKAFULINS 31.2 5697 -0.32% more
358 TALLUSPIN 8.5 536074 0% more
359 TAMIJTEX 113.8 9154 0.26% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.2 154071 1.68% more
362 TILIL 42.4 60426 0.47% more
363 TITASGAS 16.9 219954 0.6% more
364 TOSRIFA 16.9 162873 1.2% more
365 TRUSTB1MF 2.9 566198 0% more
366 TRUSTBANK 18.1 279984 1.12% more
367 TUNGHAI 4.1 1308182 2.5% more
368 UCB 9.7 313862 0% more
369 UNILEVERCL 2151.3 94 -0.74% more
370 UNIONCAP 6.3 1092972 -4.55% more
371 UNIONINS 32.7 9643 0.62% more
372 UNIQUEHRL 38.5 76961 1.05% more
373 UNITEDFIN 12.8 113815 1.59% more
374 UNITEDINS 40.5 101 1.76% more
375 UPGDCL 119.4 8949 1.1% more
376 USMANIAGL 35.9 18189 -1.91% more
377 UTTARABANK 25.6 1177637 0.79% more
378 UTTARAFIN 13.5 133008 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.2 458794 2.75% more
381 WALTONHIL 388.2 6833 0.67% more
382 WATACHEM 126.1 9961 -0.71% more
383 WMSHIPYARD 8.4 230467 0% more
384 YPL 16.1 22741 0.63% more
385 ZAHEENSPIN 6 777488 3.45% more
386 ZAHINTEX 7.3 83703 2.82% more
387 ZEALBANGLA 133.8 2044 0.75% more
Nox nox Nox