Updated: 11:47:21 AM 18 Feb (Just Now)
DSEX: 5574.5 3.91 + 0.07% +
Trade: 109464 Volume: 157916812 Value: 4178.412 (mn)
+ Up: 166 + Down: 143 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 277141 0% more
2 1STPRIMFMF 19.9 168536 0% more
3 AAMRANET 17.4 157252 2.35% more
4 AAMRATECH 13 393682 6.56% more
5 ABB1STMF 3 1057745 0% more
6 ABBANK 7 9651434 1.45% more
7 ACFL 18.3 10626 0.55% more
8 ACI 228.1 268723 1.38% more
9 ACIFORMULA 149.7 38775 -1.25% more
10 ACMELAB 81.9 499396 -0.61% more
11 ACMEPL 16.9 737848 0.6% more
12 ACTIVEFINE 6.9 148015 -1.43% more
13 ADNTEL 66.7 935417 3.73% more
14 ADVENT 14.3 94494 -0.69% more
15 AFCAGRO 7 95651 0% more
16 AFTABAUTO 30.8 90092 -0.65% more
17 AGNISYSL 22.3 714607 3.24% more
18 AGRANINS 24.4 10470 0% more
19 AIBL1STIMF 3.9 925285 2.63% more
20 AIL 28.4 111682 -0.7% more
21 AL-HAJTEX 144.2 78303 0% more
22 ALARABANK 16.3 162002 0% more
23 ALIF 4.6 247158 -2.13% more
24 ALLTEX 15 148449 0.67% more
25 AMANFEED 24.8 326927 1.64% more
26 AMBEEPHA 784.9 82 0.06% more
27 AMCL(PRAN) 219.9 5577 -0.9% more
28 ANLIMAYARN 19.2 12439 1.59% more
29 ANWARGALV 106.7 1082409 5.23% more
30 AOL 16 671732 -1.84% more
31 APEXFOODS 242.8 13834 0.08% more
32 APEXFOOT 195.3 46714 0.72% more
33 APEXSPINN 210 40303 -1.55% more
34 APEXTANRY 72.5 11850 1.26% more
35 APOLOISPAT 2.4 496335 -4% more
36 ARAMIT 179 11509 -0.22% more
37 ARAMITCEM 11.7 5202 0.86% more
38 ARGONDENIM 17.8 109668 0.56% more
39 ASIAINS 43.1 695604 0.23% more
40 ASIAPACINS 41.9 58524 0.48% more
41 ASIATICLAB 68.1 2182833 -0.15% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 44.8 5108 0% more
44 BANGAS 129.4 142646 3.03% more
45 BANKASIA 20.6 582336 -0.48% more
46 BARKAPOWER 8 157340 -1.23% more
47 BATASHOE 845 149 0.49% more
48 BATBC 281 66927 -0.74% more
49 BAYLEASING 4.8 144590 -2.04% more
50 BBS 10.6 3038663 9.28% more
51 BBSCABLES 17 1797924 8.28% more
52 BDAUTOCA 143 120676 5.54% more
53 BDCOM 27.2 941378 1.87% more
54 BDFINANCE 13.3 30604 -0.75% more
55 BDLAMPS 146.1 11175 0.76% more
56 BDTHAI 11.5 477929 3.6% more
57 BDTHAIFOOD 15.5 734720 0.65% more
58 BDWELDING 19.9 51774 -1% more
59 BEACHHATCH 32.4 69528 0.31% more
60 BEACONPHAR 111.5 203034 0.18% more
61 BENGALWTL 19.1 229143 3.8% more
62 BERGERPBL 1440 4249 -0.69% more
63 BESTHLDNG 13.4 57360 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.4 9866 0% more
66 BIFC 3.9 1192896 8.33% more
67 BNICL 58.3 456606 0% more
68 BPML 29.1 59426 -2.02% more
69 BPPL 16 606222 1.27% more
70 BRACBANK 81.7 836425 0.74% more
71 BSC 117.3 228873 -0.17% more
72 BSCPLC 146.9 61996 -0.68% more
73 BSRMLTD 85.1 20581 -0.82% more
74 BSRMSTEEL 74.6 65008 -0.8% more
75 BXPHARMA 125 140730 -0.16% more
76 CAPITECGBF 7.2 371850 0% more
77 CAPMBDBLMF 10.3 135508 0.98% more
78 CAPMIBBLMF 8.4 49017 -2.33% more
79 CENTRALINS 43.9 153716 -0.9% more
80 CENTRALPHL 9.2 194674 0% more
81 CITYBANK 29.1 2818161 -0.34% more
82 CITYGENINS 85.3 10561 0% more
83 CLICL 57.2 80775 0.88% more
84 CNATEX 2.9 233288 0% more
85 CONFIDCEM 66 495753 1.85% more
86 CONTININS 26.7 50092 0.75% more
87 COPPERTECH 20.8 682470 5.05% more
88 CROWNCEMNT 51.2 6046 -0.39% more
89 CRYSTALINS 80.1 137139 -1.35% more
90 CVOPRL 173.6 363243 1.94% more
91 DACCADYE 19.2 109976 0% more
92 DAFODILCOM 55.6 289997 7.34% more
93 DBH 39.4 85278 0% more
94 DBH1STMF 4.8 723475 2.13% more
95 DELTALIFE 78.4 88397 0.77% more
96 DELTASPINN 6.1 185952 1.67% more
97 DESCO 23.5 14111 0% more
98 DESHBANDHU 17.1 518308 3.64% more
99 DGIC 22.6 32824 0.89% more
100 DHAKABANK 14.3 8776613 -2.72% more
101 DHAKAINS 41.4 73434 0% more
102 DOMINAGE 34.9 686970 -0.57% more
103 DOREENPWR 30.5 358890 -1.29% more
104 DSHGARME 110.9 4201 -0.72% more
105 DSSL 8.9 332943 0% more
106 DULAMIACOT 142.9 17362 -0.69% more
107 DUTCHBANGL 42.4 167167 -0.7% more
108 EASTERNINS 57.5 16718 0.52% more
109 EASTLAND 22.3 168834 0% more
110 EASTRNLUB 1630 1025 -0.27% more
111 EBL 27.2 915856 -0.37% more
112 EBL1STMF 3.7 29972 0% more
113 EBLNRBMF 2.8 84200 0% more
114 ECABLES 116 1555 -1.11% more
115 EGEN 22.6 2194568 4.63% more
116 EHL 82.1 71719 0.49% more
117 EIL 29.8 235905 -1% more
118 EMERALDOIL 14.7 42265 0% more
119 ENVOYTEX 52.9 125942 -0.38% more
120 EPGL 16.1 199107 0.63% more
121 ESQUIRENIT 20.5 33690 0.99% more
122 ETL 10 398606 0% more
123 EXIM1STMF 3.4 1598709 -8.11% more
124 FAMILYTEX 1.9 740291 5.56% more
125 FARCHEM 14.9 25973 -0.67% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 24.1 26658 -0.41% more
128 FASFIN 1.6 861180 6.67% more
129 FBFIF 2.9 158734 0% more
130 FEDERALINS 21.8 34891 -0.46% more
131 FEKDIL 14.5 298886 0% more
132 FINEFOODS 468.5 9327 -0.11% more
133 FIRSTFIN 5 728557 4.17% more
134 FORTUNE 15.2 219347 -1.94% more
135 FUWANGCER 12.1 462696 1.68% more
136 FUWANGFOOD 10.2 132062 -0.97% more
137 GBBPOWER 8.3 57173 -1.19% more
138 GEMINISEA 125.9 6098 -0.32% more
139 GENEXIL 29 1069697 2.11% more
140 GENNEXT 2.7 453824 -3.57% more
141 GHAIL 11.3 261449 0.89% more
142 GHCL 19.3 17618 -2.03% more
143 GLDNJMF 6.3 110190 0% more
144 GLOBALINS 30.4 167471 -0.65% more
145 GOLDENSON 10.5 643853 0.96% more
146 GP 267.2 49481 -0.48% more
147 GPHISPAT 17.7 298415 1.72% more
148 GQBALLPEN 481.9 2974 -0.04% more
149 GRAMEENS2 12.7 29061 -0.78% more
150 GREENDELMF 3.3 7010 0% more
151 GREENDELT 59.7 27543 1.53% more
152 GSPFINANCE 4.2 530634 5% more
153 HAKKANIPUL 78.5 907257 7.09% more
154 HAMI 146.7 53293 6.85% more
155 HEIDELBCEM 244 4323 -0.04% more
156 HFL 7.5 18706 2.74% more
157 HRTEX 18.9 11935 -0.53% more
158 HWAWELLTEX 42.1 27296 -1.17% more
159 IBNSINA 337.7 59889 -1.08% more
160 IBP 13.3 627623 0% more
161 ICB 42 58771 -0.47% more
162 ICB3RDNRB 4.6 19655 -2.13% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.7 839677 1.52% more
165 ICBEPMF1S1 4.9 471010 0% more
166 ICBIBANK 2.8 88373 0% more
167 ICBSONALI1 4.7 38502 0% more
168 ICICL 23.5 112389 -0.84% more
169 IDLC 41.6 134260 -0.48% more
170 IFADAUTOS 22.4 586440 4.19% more
171 IFIC 6.4 7208718 -4.48% more
172 IFIC1STMF 3 530643 0% more
173 IFILISLMF1 4 25000 -2.44% more
174 ILFSL 1.6 511138 6.67% more
175 INDEXAGRO 71.8 25882 1.27% more
176 INTECH 30.8 1208911 3.36% more
177 INTRACO 19.8 109712 1.02% more
178 IPDC 20.6 704534 -0.96% more
179 ISLAMIBANK 46 759706 -1.5% more
180 ISLAMICFIN 11.1 623100 0.91% more
181 ISLAMIINS 40.6 16885 -0.98% more
182 ISNLTD 78 294032 0.52% more
183 ITC 40.9 574566 1.49% more
184 JAMUNABANK 24.7 1223879 -0.4% more
185 JAMUNAOIL 176 8810 -0.06% more
186 JANATAINS 27.1 44650 0.37% more
187 JHRML 47.2 108107 -0.42% more
188 JMISMDL 126.8 4877 -0.39% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.9 260674 0% more
191 KAY&QUE 522.8 186849 -1.53% more
192 KBPPWBIL 50 370338 0.6% more
193 KDSALTD 42.6 175103 0.95% more
194 KEYACOSMET 5.6 1164504 1.82% more
195 KOHINOOR 521 3917 -0.19% more
196 KPCL 11.3 101022 0% more
197 KPPL 16.3 165607 0% more
198 KTL 9.5 70807 0% more
199 LANKABAFIN 15.8 516012 -1.25% more
200 LEGACYFOOT 57.6 306426 3.6% more
201 LHB 54.9 362872 0.18% more
202 LIBRAINFU 683 803 0.19% more
203 LINDEBD 852 2002 -1.08% more
204 LOVELLO 69.1 349678 0.88% more
205 LRBDL 10 44531 0% more
206 LRGLOBMF1 3.2 24177 0% more
207 MAGURAPLEX 93.2 227305 2.98% more
208 MAKSONSPIN 6.1 181181 0% more
209 MALEKSPIN 29.8 459052 0% more
210 MARICO 2800 3054 -1.74% more
211 MATINSPINN 49.2 11262 1.03% more
212 MBL1STMF 4.2 1300 0% more
213 MEGCONMILK 25.4 9565 -1.17% more
214 MEGHNACEM 35.6 13 -3% more
215 MEGHNAINS 31.9 1159101 1.92% more
216 MEGHNALIFE 56.5 95029 0.89% more
217 MEGHNAPET 24.2 5899 0.83% more
218 MERCANBANK 8.8 452116 -1.12% more
219 MERCINS 25.1 7538 -1.57% more
220 METROSPIN 8.7 58856 -1.14% more
221 MHSML 18.4 256848 -0.54% more
222 MIDASFIN 6.2 17825 1.64% more
223 MIDLANDBNK 18.2 775308 1.68% more
224 MIRACLEIND 34.6 93749 1.47% more
225 MIRAKHTER 30 306897 1.69% more
226 MITHUNKNIT 16.5 128766 3.77% more
227 MJLBD 93.1 56125 -0.43% more
228 MLDYEING 8.8 1028398 2.33% more
229 MONNOAGML 407 91102 2.99% more
230 MONNOCERA 95.7 939479 3.35% more
231 MONNOFABR 26.3 5410934 4.78% more
232 MONOSPOOL 103.3 519744 2.58% more
233 MPETROLEUM 200.4 2945 0% more
234 MTB 13.9 822576 0% more
235 NAHEEACP 21.3 1532611 9.79% more
236 NATLIFEINS 106.9 14610 -0.47% more
237 NAVANACNG 21 49401 -0.47% more
238 NAVANAPHAR 63.2 195943 0% more
239 NBL 5.8 11561913 9.43% more
240 NCCBANK 13.1 173860 0% more
241 NCCBLMF1 4.3 10578 -2.27% more
242 NEWLINE 5.2 84343 0% more
243 NFML 0 1449916 1.26% more
244 NHFIL 25.5 186717 1.19% more
245 NITOLINS 29.8 411 -1% more
246 NORTHERN 94.2 402 0% more
247 NORTHRNINS 32.2 1800 -1.23% more
248 NPOLYMER 29.1 72070 0.69% more
249 NRBBANK 7.6 362320 0% more
250 NRBCBANK 6.6 458675 -1.49% more
251 NTC 164.5 135 0% more
252 NTLTUBES 62.2 33461 1.3% more
253 NURANI 2.8 304289 -3.45% more
254 OAL 6.3 68272 -1.56% more
255 OIMEX 13.2 18390 0% more
256 OLYMPIC 155.3 218186 -0.77% more
257 ONEBANKPLC 8.4 1985326 -2.33% more
258 ORIONINFU 375.2 276841 1.68% more
259 ORIONPHARM 30.9 118052 0.98% more
260 PADMALIFE 17.7 8336 0.57% more
261 PADMAOIL 180 115533 -0.55% more
262 PARAMOUNT 57 97494 0.88% more
263 PDL 4.7 92233 -2.08% more
264 PENINSULA 22.1 832134 -1.34% more
265 PEOPLESINS 42.3 764796 2.17% more
266 PF1STMF 5.2 274147 0% more
267 PHARMAID 581 2712 0.21% more
268 PHENIXINS 33 29580 -0.6% more
269 PHOENIXFIN 4.2 506451 5% more
270 PHPMF1 2.9 494723 0% more
271 PIONEERINS 54.5 49451 -0.18% more
272 PLFSL 1.6 225601 6.67% more
273 POPULAR1MF 2.9 391194 0% more
274 POPULARLIF 53 838380 6.43% more
275 POWERGRID 32.9 40057 -2.37% more
276 PRAGATIINS 79.9 253998 0.63% more
277 PRAGATILIF 243.5 227979 1.97% more
278 PREMIERBAN 5.8 2512848 -4.92% more
279 PREMIERCEM 39.5 17480 1.02% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 33.9 355889 -0.29% more
283 PRIMEFIN 3 460662 7.14% more
284 PRIMEINSUR 34.8 10629 -1.14% more
285 PRIMELIFE 37.9 30741 1.07% more
286 PRIMETEX 14.8 1961 0% more
287 PROVATIINS 33.7 49082 0.3% more
288 PTL 51.3 33704 0.39% more
289 PUBALIBANK 39.2 126943 0% more
290 PURABIGEN 22.3 59847 -0.45% more
291 QUASEMIND 43.1 301714 0.7% more
292 QUEENSOUTH 11.7 234343 0.86% more
293 RAHIMAFOOD 140 134254 2.19% more
294 RAHIMTEXT 229 18714 -1.42% more
295 RAKCERAMIC 25.7 108754 0.78% more
296 RANFOUNDRY 154.7 3413 -0.26% more
297 RDFOOD 20.9 455072 -0.48% more
298 RECKITTBEN 3557 661 -0.54% more
299 REGENTTEX 4.1 47882 0% more
300 RELIANCE1 13.3 336015 0% more
301 RELIANCINS 73.9 36610 0.14% more
302 RENATA 469.1 27665 -0.93% more
303 RENWICKJA 469 107 -1.51% more
304 REPUBLIC 35.1 116773 -0.57% more
305 RINGSHINE 3.2 80711 3.23% more
306 ROBI 31.7 1211050 -0.31% more
307 RSRMSTEEL 8 26429 2.56% more
308 RUNNERAUTO 34.5 144985 0.88% more
309 RUPALIBANK 19.9 89365 0% more
310 RUPALIINS 24.1 94062 -0.41% more
311 RUPALILIFE 92.2 161846 0.55% more
312 SAFKOSPINN 14.5 36706 0.69% more
313 SAIFPOWER 6.5 611872 0% more
314 SAIHAMCOT 19.9 1412578 1.53% more
315 SAIHAMTEX 22.7 1535297 1.79% more
316 SALAMCRST 15.7 550275 7.53% more
317 SALVO 31.1 690112 -0.32% more
318 SAMATALETH 91.4 80859 3.75% more
319 SAMORITA 73.5 35665 0.82% more
320 SANDHANINS 21.5 104369 -0.46% more
321 SAPORTL 46 1546579 0.22% more
322 SBACBANK 7.1 44271 0% more
323 SEAPEARL 33.4 172648 0.91% more
324 SEMLFBSLGF 5.4 17950 0% more
325 SEMLIBBLSF 6.3 3004 -1.56% more
326 SHAHJABANK 18.4 16041 0.55% more
327 SHARPIND 16 43878 0% more
328 SHASHADNIM 18.3 82610 0% more
329 SHEPHERD 13.1 149879 1.55% more
330 SHURWID 6.8 617478 1.49% more
331 SHYAMPSUG 164.6 30506 1.6% more
332 SICL 21.3 54030 -0.47% more
333 SILCOPHL 14.3 132706 0.7% more
334 SILVAPHL 10.1 172141 1% more
335 SIMTEX 24.7 1111881 1.65% more
336 SINGERBD 94 4287 1.18% more
337 SINOBANGLA 51.5 510461 2.79% more
338 SIPLC 58.7 190115 -0.34% more
339 SKTRIMS 8 11191 -2.44% more
340 SONALIANSH 183.2 28995 0.38% more
341 SONALILIFE 65 28766 -0.31% more
342 SONALIPAPR 263.5 175877 0.84% more
343 SONARBAINS 30.5 52484 0% more
344 SONARGAON 35.2 161958 -1.12% more
345 SOUTHEASTB 9.9 1134504 1.02% more
346 SPCERAMICS 15.9 346611 1.27% more
347 SPCL 52.5 955393 0.57% more
348 SQUARETEXT 50.1 23712 0.4% more
349 SQURPHARMA 229.6 633191 -0.43% more
350 SSSTEEL 4.8 209766 0% more
351 STANCERAM 71.8 1501 -1.1% more
352 STANDARINS 42.4 66108 0% more
353 STANDBANKL 5.8 872608 -1.69% more
354 STYLECRAFT 52.2 15651 -0.76% more
355 SUMITPOWER 13.7 163548 -0.72% more
356 SUNLIFEINS 56.8 255445 -1.22% more
357 TAKAFULINS 34.6 1016 -0.29% more
358 TALLUSPIN 7.7 456361 -4.94% more
359 TAMIJTEX 125.7 56221 2.11% more
360 TECHNODRUG 32 332650 0.95% more
361 TILIL 49.2 147542 0.61% more
362 TITASGAS 18.4 77501 -0.54% more
363 TOSRIFA 17.3 38910 1.17% more
364 TRUSTB1MF 2.9 261039 0% more
365 TRUSTBANK 19 1388358 -0.52% more
366 TUNGHAI 2.6 205487 0% more
367 UCB 10.2 413338 0.99% more
368 UNILEVERCL 2244.8 125 0.59% more
369 UNIONCAP 4.8 326091 0% more
370 UNIONINS 37.2 98202 -0.27% more
371 UNIQUEHRL 39.9 24396 0% more
372 UNITEDFIN 12.7 172957 -0.78% more
373 UNITEDINS 44.2 8687 -0.23% more
374 UPGDCL 127.1 24688 -0.86% more
375 USMANIAGL 33.2 4277 0.3% more
376 UTTARABANK 25.2 900090 -0.4% more
377 UTTARAFIN 13.4 11156 0% more
378 VAMLRBBF 6.1 219233 0% more
379 VFSTDL 12.2 594740 1.67% more
380 WALTONHIL 424.9 12566 -0.28% more
381 WATACHEM 139 21004 0.14% more
382 WMSHIPYARD 8.2 137089 0% more
383 YPL 17.7 35816 1.14% more
384 ZAHEENSPIN 5.3 70103 3.92% more
385 ZAHINTEX 6.1 2681 0% more
386 ZEALBANGLA 139.2 1123 2.2% more
Nox nox Nox