Updated: 01:27:00 PM 06 Apr (Just Now)
DSEX: 5134.62 22.35 + 0.44% +
Trade: 112462 Volume: 139614344 Value: 3561.946 (mn)
+ Up: 189 + Down: 126 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1106105 3.33% more
2 1STPRIMFMF 17.6 84167 1.15% more
3 AAMRANET 16.2 86870 -1.22% more
4 AAMRATECH 12.7 64875 -3.05% more
5 ABB1STMF 3.4 3852996 6.25% more
6 ABBANK 5.6 593426 0% more
7 ACFL 17.8 16124 1.14% more
8 ACI 198 32602 0.46% more
9 ACIFORMULA 136.2 9578 -0.37% more
10 ACMELAB 74.4 100520 0.13% more
11 ACMEPL 21.2 6445498 4.95% more
12 ACTIVEFINE 6.9 152794 0% more
13 ADNTEL 57.3 204819 -0.69% more
14 ADVENT 14 154856 0.72% more
15 AFCAGRO 7.6 189215 2.7% more
16 AFTABAUTO 28.1 70230 0% more
17 AGNISYSL 20.6 358700 -0.96% more
18 AGRANINS 21.4 18366 1.9% more
19 AIBL1STIMF 4 518165 0% more
20 AIL 28.6 59864 -0.35% more
21 AL-HAJTEX 111.7 107546 0.27% more
22 ALARABANK 15.8 7057 -1.25% more
23 ALIF 4.9 100221 0% more
24 ALLTEX 12.7 122515 -2.31% more
25 AMANFEED 22.6 268350 -0.88% more
26 AMBEEPHA 769.9 418 -0.3% more
27 AMCL(PRAN) 213.4 2463 0.33% more
28 ANLIMAYARN 19.5 837 1.04% more
29 ANWARGALV 89.1 156799 -0.45% more
30 AOL 15.8 166929 -0.63% more
31 APEXFOODS 224.1 4400 -0.62% more
32 APEXFOOT 186.2 24880 -0.27% more
33 APEXSPINN 232 165587 4.79% more
34 APEXTANRY 73 41418 0.97% more
35 APOLOISPAT 3.4 791953 3.03% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.1 14831 1.83% more
38 ARGONDENIM 16.5 130020 0% more
39 ASIAINS 39.8 452810 0.76% more
40 ASIAPACINS 36.2 46770 -1.36% more
41 ASIATICLAB 85.7 518147 2.88% more
42 ATLASBANG 66.2 15442 -5.02% more
43 AZIZPIPES 47.5 8975 -2.26% more
44 BANGAS 116.8 45273 0.26% more
45 BANKASIA 21.1 223046 0% more
46 BARKAPOWER 7.5 91961 -1.32% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214 66310 -0.14% more
49 BAYLEASING 4.8 209910 2.13% more
50 BBS 11 725883 0% more
51 BBSCABLES 18.9 1130610 1.07% more
52 BDAUTOCA 179 152376 6.48% more
53 BDCOM 27.3 973286 0% more
54 BDFINANCE 13.3 120219 2.31% more
55 BDLAMPS 138.7 8326 1.54% more
56 BDTHAI 11.8 1140183 0.85% more
57 BDTHAIFOOD 16.8 1901147 -0.59% more
58 BDWELDING 16.3 113476 0% more
59 BEACHHATCH 30.2 98054 -0.66% more
60 BEACONPHAR 98.7 84631 -0.3% more
61 BENGALWTL 18.3 187067 1.1% more
62 BERGERPBL 1389.9 3137 0.25% more
63 BESTHLDNG 12.8 82239 0% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 8617 0.3% more
66 BIFC 5.4 121166 -3.57% more
67 BNICL 68.4 808224 2.7% more
68 BPML 27.6 27189 0% more
69 BPPL 14.3 585436 0% more
70 BRACBANK 68.4 691167 1.63% more
71 BSC 107.1 121043 0.66% more
72 BSCPLC 135 26116 1.5% more
73 BSRMLTD 82.5 4982 1.48% more
74 BSRMSTEEL 68.3 138498 0.44% more
75 BXPHARMA 114.7 241723 0.44% more
76 CAPITECGBF 6.6 259116 1.54% more
77 CAPMBDBLMF 11.5 1004832 -2.54% more
78 CAPMIBBLMF 8.4 189913 0% more
79 CENTRALINS 38.9 201216 -1.27% more
80 CENTRALPHL 9 264334 0% more
81 CITYBANK 30.2 1517501 2.03% more
82 CITYGENINS 99 75085 -0.8% more
83 CLICL 61.3 292885 -0.81% more
84 CNATEX 3.5 893210 2.94% more
85 CONFIDCEM 59.1 129994 -0.17% more
86 CONTININS 24.7 84608 -0.4% more
87 COPPERTECH 19.4 211041 1.04% more
88 CROWNCEMNT 48.7 4548 0.83% more
89 CRYSTALINS 79.7 138076 3.24% more
90 CVOPRL 149.3 84204 0.67% more
91 DACCADYE 16.6 52457 -0.6% more
92 DAFODILCOM 90 359786 0% more
93 DBH 37.1 62961 0.82% more
94 DBH1STMF 4.7 169161 2.17% more
95 DELTALIFE 71.7 65187 -0.42% more
96 DELTASPINN 5.7 245558 0% more
97 DESCO 23.1 70350 0.43% more
98 DESHBANDHU 16.4 233173 1.86% more
99 DGIC 20.1 43853 -0.99% more
100 DHAKABANK 12.1 631386 0% more
101 DHAKAINS 37.4 12598 0.81% more
102 DOMINAGE 47.8 2711687 6.46% more
103 DOREENPWR 26.8 301137 -1.11% more
104 DSHGARME 105.6 25937 -0.28% more
105 DSSL 9 1652334 -1.1% more
106 DULAMIACOT 115 1627 1.32% more
107 DUTCHBANGL 41.4 11850 0.98% more
108 EASTERNINS 51.3 46645 0.79% more
109 EASTLAND 20.3 104993 1% more
110 EASTRNLUB 1551.1 5535 -1.2% more
111 EBL 26.3 336790 0.77% more
112 EBL1STMF 3.8 264686 0% more
113 EBLNRBMF 3.1 2025095 6.9% more
114 ECABLES 123 24617 -0.97% more
115 EGEN 20.9 837488 -1.42% more
116 EHL 75.1 53404 0% more
117 EIL 26.9 193910 -1.1% more
118 EMERALDOIL 14.9 70330 -1.97% more
119 ENVOYTEX 47.6 58378 -1.45% more
120 EPGL 16 167299 0% more
121 ESQUIRENIT 19.8 40366 -1.49% more
122 ETL 9.3 428074 0% more
123 EXIM1STMF 3.4 952991 3.03% more
124 FAMILYTEX 3 1581328 7.14% more
125 FARCHEM 15.5 201082 -1.9% more
126 FAREASTFIN 2.1 116986 -8.7% more
127 FAREASTLIF 20.6 11428 0.49% more
128 FASFIN 2.1 624570 -8.7% more
129 FBFIF 3.1 690747 3.33% more
130 FEDERALINS 20.1 125103 2.55% more
131 FEKDIL 13.9 223859 0% more
132 FINEFOODS 497.9 47314 2.18% more
133 FIRSTFIN 4.6 31595 2.22% more
134 FORTUNE 13.7 70636 -0.72% more
135 FUWANGCER 11.7 977445 0.86% more
136 FUWANGFOOD 10.1 181457 2.02% more
137 GBBPOWER 8.4 72662 0% more
138 GEMINISEA 111.9 10427 0.09% more
139 GENEXIL 25.3 507626 -0.78% more
140 GENNEXT 3.3 1687166 3.12% more
141 GHAIL 11.8 802355 1.72% more
142 GHCL 19.1 2777 0% more
143 GLDNJMF 5.9 282362 0% more
144 GLOBALINS 28.1 177907 0.36% more
145 GOLDENSON 11.5 1400588 0% more
146 GP 239.5 110665 -0.17% more
147 GPHISPAT 15.7 287498 -0.63% more
148 GQBALLPEN 600.3 141377 6.02% more
149 GRAMEENS2 12.3 5310 1.65% more
150 GREENDELMF 3.3 76968 0% more
151 GREENDELT 51.7 74128 -0.19% more
152 GSPFINANCE 4.7 397540 -2.08% more
153 HAKKANIPUL 79.3 481894 0.89% more
154 HAMI 166 59233 3.17% more
155 HEIDELBCEM 230 3983 0.92% more
156 HFL 13.1 756916 5.65% more
157 HRTEX 18.4 22498 -0.54% more
158 HWAWELLTEX 40.4 63285 -0.25% more
159 IBNSINA 311.8 11481 0.65% more
160 IBP 12.9 681002 -1.53% more
161 ICB 37 86509 0.27% more
162 ICB3RDNRB 4.3 33251 0% more
163 ICBAGRANI1 6.5 1000 0% more
164 ICBAMCL2ND 5.6 131608 -1.75% more
165 ICBEPMF1S1 5.3 1396657 0% more
166 ICBIBANK 3 121040 0% more
167 ICBSONALI1 4.6 174270 2.22% more
168 ICICL 21.4 19673 0.94% more
169 IDLC 39.6 170313 0.25% more
170 IFADAUTOS 20.5 178447 -1.44% more
171 IFIC 5.1 1157736 -1.92% more
172 IFIC1STMF 4 3074752 0% more
173 IFILISLMF1 4 64252 0% more
174 ILFSL 2.3 66637 -8% more
175 INDEXAGRO 63 13291 -0.79% more
176 INTECH 38.1 1096334 -0.26% more
177 INTRACO 17.7 26245 0.57% more
178 IPDC 18.2 276669 0% more
179 ISLAMIBANK 38.3 247931 -0.78% more
180 ISLAMICFIN 10.3 317418 -0.96% more
181 ISLAMIINS 37.1 44555 -0.27% more
182 ISNLTD 74.5 146915 -1.06% more
183 ITC 37.8 160406 0% more
184 JAMUNABANK 22.4 1015615 0.9% more
185 JAMUNAOIL 170.5 11055 -0.12% more
186 JANATAINS 31.4 1937803 -1.88% more
187 JHRML 42.2 46978 0.72% more
188 JMISMDL 116.2 9036 -1.86% more
189 JUTESPINN 212.5 901 0.14% more
190 KARNAPHULI 29.6 113027 0% more
191 KAY&QUE 449.1 57198 2.04% more
192 KBPPWBIL 47.6 2202214 -1.24% more
193 KDSALTD 42.7 941966 0% more
194 KEYACOSMET 5 390285 0% more
195 KOHINOOR 505 2442 -0.34% more
196 KPCL 10.4 54891 0% more
197 KPPL 15.6 175194 0.65% more
198 KTL 9.3 93003 1.09% more
199 LANKABAFIN 14.4 989614 2.86% more
200 LEGACYFOOT 59.5 126277 0.68% more
201 LHB 50.8 272395 0.2% more
202 LIBRAINFU 625.1 1437 0.16% more
203 LINDEBD 760 2524 -0.47% more
204 LOVELLO 67.7 1035524 4.64% more
205 LRBDL 9.7 31492 1.04% more
206 LRGLOBMF1 3.2 68627 0% more
207 MAGURAPLEX 79.8 91900 0.5% more
208 MAKSONSPIN 6 98299 3.45% more
209 MALEKSPIN 26.5 232496 0.38% more
210 MARICO 2745.9 2041 0.52% more
211 MATINSPINN 45.5 23073 -0.66% more
212 MBL1STMF 3.9 66685 2.63% more
213 MEGCONMILK 31 101997 -1.9% more
214 MEGHNACEM 31.2 1244 0.65% more
215 MEGHNAINS 27.7 318406 1.84% more
216 MEGHNALIFE 53 31293 0.76% more
217 MEGHNAPET 26.5 48635 0.76% more
218 MERCANBANK 8.5 266086 1.19% more
219 MERCINS 23.9 35617 0.42% more
220 METROSPIN 8.9 51568 0% more
221 MHSML 17.3 265927 0.58% more
222 MIDASFIN 5.9 8720 0% more
223 MIDLANDBNK 15.5 495979 -0.64% more
224 MIRACLEIND 26.6 67103 0% more
225 MIRAKHTER 26.9 165326 -1.47% more
226 MITHUNKNIT 15.8 5357 0.64% more
227 MJLBD 87.6 22814 -0.57% more
228 MLDYEING 8.3 213570 0% more
229 MONNOAGML 339.9 7464 1.61% more
230 MONNOCERA 78.8 137644 0% more
231 MONNOFABR 21.2 984573 -0.47% more
232 MONOSPOOL 88.7 107881 -0.34% more
233 MPETROLEUM 199.9 5805 0.1% more
234 MTB 12.6 127900 0.8% more
235 NAHEEACP 20.1 372160 -0.99% more
236 NATLIFEINS 97.2 20373 -1.12% more
237 NAVANACNG 20.2 21540 -0.49% more
238 NAVANAPHAR 55.8 158925 -0.18% more
239 NBL 4.5 1888770 4.65% more
240 NCCBANK 12.7 89985 0% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.5 104076 0% more
243 NFML 14.5 990685 -1.36% more
244 NHFIL 22.6 44828 0.44% more
245 NITOLINS 27.8 46355 1.46% more
246 NORTHERN 111.2 2395 0.45% more
247 NORTHRNINS 28 26793 -2.44% more
248 NPOLYMER 26.4 6700 -0.38% more
249 NRBBANK 6.9 116368 0% more
250 NRBCBANK 7.1 678125 1.43% more
251 NTC 158.8 1927 1.15% more
252 NTLTUBES 59.3 63017 -0.67% more
253 NURANI 3.2 210418 3.23% more
254 OAL 6.1 146229 -3.17% more
255 OIMEX 13 74752 0% more
256 OLYMPIC 143.3 58490 0.28% more
257 ONEBANKPLC 7.2 186339 -1.37% more
258 ORIONINFU 324.9 124685 -0.25% more
259 ORIONPHARM 28 109545 0% more
260 PADMALIFE 17.3 39577 0.58% more
261 PADMAOIL 176.4 9066 -0.17% more
262 PARAMOUNT 50.8 96399 1.8% more
263 PDL 5.9 264623 1.72% more
264 PENINSULA 20.7 378219 0.98% more
265 PEOPLESINS 42.4 669161 2.91% more
266 PF1STMF 5.2 407399 1.96% more
267 PHARMAID 542.3 1976 2.13% more
268 PHENIXINS 29.9 165438 2.05% more
269 PHOENIXFIN 3.9 133241 2.63% more
270 PHPMF1 3.3 938498 3.12% more
271 PIONEERINS 48.7 310344 -7.94% more
272 PLFSL 2.1 274197 -8.7% more
273 POPULAR1MF 3.1 1700002 3.33% more
274 POPULARLIF 47.4 40180 1.5% more
275 POWERGRID 29.3 16257 0.34% more
276 PRAGATIINS 68.2 272452 1.79% more
277 PRAGATILIF 190 118911 0.74% more
278 PREMIERBAN 4.9 742372 -2% more
279 PREMIERCEM 38 30043 1.33% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66130 -2.27% more
282 PRIMEBANK 30.7 2240200 4.42% more
283 PRIMEFIN 3.9 1071221 -7.14% more
284 PRIMEINSUR 31.9 23656 0.63% more
285 PRIMELIFE 33.5 7220 0.3% more
286 PRIMETEX 18.8 69461 1.08% more
287 PROGRESLIF 39 13523 -2.99% more
288 PROVATIINS 30.8 151544 0% more
289 PTL 53.4 77058 -0.56% more
290 PUBALIBANK 36 127459 0.28% more
291 PURABIGEN 20.3 31616 0.5% more
292 QUASEMIND 38.6 212825 0.26% more
293 QUEENSOUTH 11.1 164333 0% more
294 RAHIMAFOOD 110 27005 -1.17% more
295 RAHIMTEXT 191.5 12359 0.42% more
296 RAKCERAMIC 22 91793 0.92% more
297 RANFOUNDRY 160.5 11979 1.39% more
298 RDFOOD 19.5 382185 -1.02% more
299 RECKITTBEN 3491.9 259 0.61% more
300 REGENTTEX 4 292387 -2.44% more
301 RELIANCE1 11.6 348643 -0.85% more
302 RELIANCINS 65.6 4721 0.46% more
303 RENATA 415 13043 0% more
304 RENWICKJA 505.1 294 0.38% more
305 REPUBLIC 31.2 14425 0.32% more
306 RINGSHINE 3.5 240619 6.06% more
307 ROBI 28.4 1416465 -0.35% more
308 RSRMSTEEL 7.9 17201 0% more
309 RUNNERAUTO 36.2 1737321 -2.69% more
310 RUPALIBANK 16.8 57222 1.2% more
311 RUPALIINS 22 128195 0% more
312 RUPALILIFE 79.6 178019 0% more
313 SAFKOSPINN 15.6 68877 0.65% more
314 SAIFPOWER 6.9 224993 -1.43% more
315 SAIHAMCOT 18.5 804417 0% more
316 SAIHAMTEX 17.7 509402 -1.12% more
317 SALAMCRST 16.3 270933 4.49% more
318 SALVO 31 846915 1.31% more
319 SAMATALETH 80.4 49139 0.75% more
320 SAMORITA 67.6 11338 0% more
321 SANDHANINS 19.6 90428 -1.01% more
322 SAPORTL 50.2 2273592 0.4% more
323 SBACBANK 6.6 54474 1.54% more
324 SEAPEARL 36.5 540353 0.83% more
325 SEMLFBSLGF 5.1 61137 -1.92% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.5 402629 -0.57% more
328 SHARPIND 16.2 134843 1.25% more
329 SHASHADNIM 18.5 148474 0.54% more
330 SHEPHERD 12.9 148104 0% more
331 SHURWID 6.3 53772 3.28% more
332 SHYAMPSUG 150 3006 -0.13% more
333 SICL 20.5 57916 1.49% more
334 SILCOPHL 14.1 634867 0% more
335 SILVAPHL 11.5 939395 -1.71% more
336 SIMTEX 23.4 1374588 -1.27% more
337 SINGERBD 86.5 8086 1.05% more
338 SINOBANGLA 47.1 401294 0.86% more
339 SIPLC 64 428399 2.24% more
340 SKTRIMS 8.8 58925 1.15% more
341 SLIPLC 55.2 33525 % more
342 SONALIANSH 151.6 9050 -0.46% more
343 SONALIPAPR 221.2 52514 -0.67% more
344 SONARBAINS 26.7 70452 0.38% more
345 SONARGAON 39.8 327801 -1.49% more
346 SOUTHEASTB 9.4 109260 -1.05% more
347 SPCERAMICS 19.6 1031161 0% more
348 SPCL 47.2 218500 0.64% more
349 SQUARETEXT 47.9 2062 0.63% more
350 SQURPHARMA 209.8 346102 -0.19% more
351 SSSTEEL 5 385539 0% more
352 STANCERAM 67.3 6375 1.2% more
353 STANDARINS 37 79308 -1.07% more
354 STANDBANKL 5.3 822366 1.92% more
355 STYLECRAFT 50.9 38994 -1.36% more
356 SUMITPOWER 13.7 267092 0.74% more
357 SUNLIFEINS 62.6 748500 3.99% more
358 TAKAFULINS 31.2 20140 0% more
359 TALLUSPIN 7.9 104100 0% more
360 TAMIJTEX 109 7514 -0.91% more
361 TECHNODRUG 34.8 3201270 3.26% more
362 TILIL 43.9 424710 -0.9% more
363 TITASGAS 16.4 100643 0.61% more
364 TOSRIFA 16.7 319439 -1.76% more
365 TRUSTB1MF 3 375465 3.45% more
366 TRUSTBANK 17.5 187461 1.16% more
367 TUNGHAI 3.3 453741 6.45% more
368 UCB 9.4 199699 0% more
369 UNIONCAP 4.8 308694 -4% more
370 UNIONINS 32.9 85449 1.23% more
371 UNIQUEHRL 37.5 23604 0% more
372 UNITEDFIN 12.1 72193 0% more
373 UNITEDINS 40.4 1888 0.75% more
374 UPGDCL 114.7 8002 1.06% more
375 USMANIAGL 34.7 667 2.06% more
376 UTTARABANK 25 571632 0.81% more
377 UTTARAFIN 13.4 7454 3.88% more
378 VAMLRBBF 5.8 22908 0% more
379 VFSTDL 11.2 929357 0% more
380 WALTONHIL 372.6 9572 -0.03% more
381 WATACHEM 123.5 4043 -0.16% more
382 WMSHIPYARD 8.8 378579 1.15% more
383 YPL 17 138855 1.19% more
384 ZAHEENSPIN 5.6 113250 3.7% more
385 ZAHINTEX 6.7 132857 -2.9% more
386 ZEALBANGLA 128.1 5671 -0.54% more
Nox nox Nox