Updated: 11:21:42 AM 25 Feb (Just Now)
DSEX: 5543.23 0.87 + 0.02% +
Trade: 59131 Volume: 105626690 Value: 2103.051 (mn)
+ Up: 161 + Down: 120 + Unchg: 101
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 329283 0% more
2 1STPRIMFMF 18.9 388226 -2.07% more
3 AAMRANET 17.2 22859 0% more
4 AAMRATECH 12.1 17788 -0.82% more
5 ABB1STMF 2.9 450697 0% more
6 ABBANK 6.6 778199 0% more
7 ACFL 18.2 5 1.11% more
8 ACI 218 90324 0.14% more
9 ACIFORMULA 147.6 29434 -0.2% more
10 ACMELAB 79.5 67365 -0.87% more
11 ACMEPL 16.6 315454 0% more
12 ACTIVEFINE 6.8 7471 1.49% more
13 ADNTEL 65.2 102040 0.46% more
14 ADVENT 14 23951 -0.71% more
15 AFCAGRO 7.3 68529 2.82% more
16 AFTABAUTO 29 115637 -2.03% more
17 AGNISYSL 22 147283 0.46% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.3 70409 0.35% more
21 AL-HAJTEX 131.2 33753 0.46% more
22 ALARABANK 16 113151 0% more
23 ALIF 4.6 98556 0% more
24 ALLTEX 15.3 108349 -0.65% more
25 AMANFEED 24.3 60004 0.41% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 215.1 144 0.89% more
28 ANLIMAYARN 20.2 119230 3.59% more
29 ANWARGALV 102.9 297742 -0.96% more
30 AOL 15.9 34298 0.63% more
31 APEXFOODS 235.9 1732 0.6% more
32 APEXFOOT 191.3 12389 0.05% more
33 APEXSPINN 215.4 39379 1.6% more
34 APEXTANRY 70.5 1600 0.43% more
35 APOLOISPAT 2.9 1210461 3.57% more
36 ARAMIT 173.6 600 0.75% more
37 ARAMITCEM 11.9 3800 0% more
38 ARGONDENIM 17.5 5851 0% more
39 ASIAINS 41.8 204652 0.24% more
40 ASIAPACINS 38.9 19723 -0.51% more
41 ASIATICLAB 61.9 281827 0% more
42 ATLASBANG 56.2 23578 2.93% more
43 AZIZPIPES 54.6 149861 9.86% more
44 BANGAS 123.8 21897 -0.08% more
45 BANKASIA 0 1201499 1.43% more
46 BARKAPOWER 8 122107 0% more
47 BATASHOE 837.9 12 0% more
48 BATBC 277.9 31358 0.11% more
49 BAYLEASING 5.5 316750 1.85% more
50 BBS 10.1 436462 1% more
51 BBSCABLES 16.8 377449 3.07% more
52 BDAUTOCA 142.8 51979 0.63% more
53 BDCOM 27.1 327068 -1.81% more
54 BDFINANCE 13.1 18468 -0.76% more
55 BDLAMPS 146.4 2265 0.83% more
56 BDTHAI 11.7 582376 0.86% more
57 BDTHAIFOOD 17.7 2751964 1.72% more
58 BDWELDING 19.3 23462 0% more
59 BEACHHATCH 31.4 84714 0.96% more
60 BEACONPHAR 108.6 57591 -0.37% more
61 BENGALWTL 18.2 22491 0% more
62 BERGERPBL 1441 83 0.06% more
63 BESTHLDNG 13.2 24152 0.76% more
64 BGIC 34.2 8803 0% more
65 BIFC 5 1315700 8.7% more
66 BNICL 55.4 73391 -0.89% more
67 BPML 29.2 6416 0% more
68 BPPL 15.6 121069 0% more
69 BRACBANK 88.1 730060 -0.68% more
70 BSC 115.3 165421 -0.52% more
71 BSCPLC 146 9404 0.07% more
72 BSRMLTD 84.2 20547 -0.12% more
73 BSRMSTEEL 73.8 6219 0% more
74 BXPHARMA 123.6 73567 0.49% more
75 CAPITECGBF 7.1 156478 1.43% more
76 CAPMBDBLMF 10.2 167942 0.99% more
77 CAPMIBBLMF 8.5 95587 -1.16% more
78 CENTRALINS 42.2 45549 0.48% more
79 CENTRALPHL 9 26688 0% more
80 CITYBANK 31.9 6671553 1.27% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58.4 269471 1.04% more
83 CNATEX 3 207113 3.45% more
84 CONFIDCEM 64.8 119704 -0.61% more
85 CONTININS 25.8 8979 -0.39% more
86 COPPERTECH 19.7 26949 0.51% more
87 CROWNCEMNT 51 764 0.39% more
88 CRYSTALINS 76.8 14936 0% more
89 CVOPRL 166.8 103733 -0.18% more
90 DACCADYE 18.5 122550 1.09% more
91 DAFODILCOM 57.4 50582 -0.86% more
92 DBH 39 6152 -0.26% more
93 DBH1STMF 4.8 630047 0% more
94 DELTALIFE 75.4 3045 0.13% more
95 DELTASPINN 5.8 67710 0% more
96 DESCO 23.5 35776 1.29% more
97 DESHBANDHU 16.4 156394 0.61% more
98 DGIC 21.7 7390 0.46% more
99 DHAKABANK 13.8 1750816 -0.72% more
100 DHAKAINS 40 5105 1.01% more
101 DOMINAGE 37 380787 0.82% more
102 DOREENPWR 29.2 75504 0.34% more
103 DSHGARME 113.1 3580 1.16% more
104 DSSL 8.7 68862 0% more
105 DULAMIACOT 134 3505 0.37% more
106 DUTCHBANGL 42.3 27585 0.95% more
107 EASTERNINS 54 11021 0.75% more
108 EASTLAND 21.7 118000 0% more
109 EASTRNLUB 1583.2 2534 -0.08% more
110 EBL 28 1861459 -1.06% more
111 EBL1STMF 3.7 10321 -2.63% more
112 EBLNRBMF 2.7 404030 0% more
113 ECABLES 119.6 6955 3.82% more
114 EGEN 22.1 374567 0.45% more
115 EHL 79.8 15716 -0.25% more
116 EIL 29.2 36435 0% more
117 EMERALDOIL 15.1 216826 6.34% more
118 ENVOYTEX 51.2 26993 0% more
119 EPGL 17.3 494981 -1.14% more
120 ESQUIRENIT 20.4 13879 0% more
121 ETL 9.8 523086 -1.01% more
122 EXIM1STMF 3 725191 -3.23% more
123 FAMILYTEX 2 3897670 5.26% more
124 FARCHEM 14.1 5077 1.44% more
125 FAREASTFIN 1.7 2074657 6.25% more
126 FAREASTLIF 24.6 3 2.93% more
127 FASFIN 1.6 3624307 0% more
128 FBFIF 2.9 47896 -3.33% more
129 FEDERALINS 20.9 1009 0% more
130 FEKDIL 14.7 106817 0% more
131 FINEFOODS 471 7113 -0.17% more
132 FIRSTFIN 5 201518 -3.85% more
133 FORTUNE 14.7 52001 -0.68% more
134 FUWANGCER 11.7 57425 0% more
135 FUWANGFOOD 10 20112 0% more
136 GBBPOWER 8.3 148882 3.75% more
137 GEMINISEA 122.9 2165 0.66% more
138 GENEXIL 28 567355 -0.36% more
139 GENNEXT 2.9 527402 0% more
140 GHAIL 11.2 102710 0% more
141 GHCL 19.7 5751 -0.51% more
142 GLDNJMF 6.2 111301 1.64% more
143 GLOBALINS 29.4 7063 -0.68% more
144 GOLDENSON 10.2 63958 0% more
145 GP 264 11352 0% more
146 GPHISPAT 17.1 255131 0.59% more
147 GQBALLPEN 538.5 71813 6.34% more
148 GRAMEENS2 12.7 4500 0% more
149 GREENDELT 57.9 22490 0.17% more
150 GSPFINANCE 4.5 1412006 -2.17% more
151 HAKKANIPUL 75.8 160953 0.26% more
152 HAMI 151.5 29517 3.34% more
153 HEIDELBCEM 235.6 2171 0.13% more
154 HFL 7.2 1200 1.41% more
155 HRTEX 17.8 8947 0% more
156 HWAWELLTEX 42.1 1593 0.24% more
157 IBNSINA 329.8 10917 -0.18% more
158 IBP 14.1 934900 0% more
159 ICB 40 5464 0% more
160 ICB3RDNRB 4.4 3 0% more
161 ICBAMCL2ND 6.3 6011 0% more
162 ICBEPMF1S1 4.9 372 0% more
163 ICBIBANK 3 1104948 7.14% more
164 ICBSONALI1 4.5 236402 0% more
165 ICICL 22.8 3370 0% more
166 IDLC 42 77358 0.48% more
167 IFADAUTOS 21.9 45826 0% more
168 IFIC 6 1351679 0% more
169 IFIC1STMF 3 145631 0% more
170 IFILISLMF1 4.2 53431 2.44% more
171 ILFSL 1.7 4255561 6.25% more
172 INDEXAGRO 68.5 2931 -0.29% more
173 INTECH 34.9 1723920 5.12% more
174 INTRACO 19.2 35523 0% more
175 IPDC 20.2 262743 1% more
176 ISLAMIBANK 44.4 329870 -1.11% more
177 ISLAMICFIN 11.7 138733 0% more
178 ISLAMIINS 39.4 2666 -0.51% more
179 ISNLTD 76 65071 0.4% more
180 ITC 39.9 83297 -0.25% more
181 JAMUNABANK 25.3 947170 0.4% more
182 JAMUNAOIL 176.2 3353 0.17% more
183 JANATAINS 25.7 4958 0% more
184 JHRML 45.5 20275 -1.09% more
185 JMISMDL 127.2 1851 -0.78% more
186 JUTESPINN 235 13034 4.58% more
187 KARNAPHULI 30.8 17067 -0.32% more
188 KAY&QUE 489 83192 4.4% more
189 KBPPWBIL 51.1 842098 0% more
190 KDSALTD 42.2 31294 0% more
191 KEYACOSMET 5.5 519308 1.85% more
192 KOHINOOR 517 348 -0.25% more
193 KPCL 11.1 45937 1.83% more
194 KPPL 16.6 478423 9.93% more
195 KTL 9.5 6998 0% more
196 LANKABAFIN 15.2 91431 -0.65% more
197 LEGACYFOOT 57.9 75429 0.87% more
198 LHB 53.6 151860 -0.56% more
199 LIBRAINFU 665 1186 0.7% more
200 LINDEBD 840 1199 -0.17% more
201 LOVELLO 67.9 175446 -0.59% more
202 LRBDL 10 22301 1.01% more
203 LRGLOBMF1 3 153724 0% more
204 MAGURAPLEX 90.5 20905 0.22% more
205 MAKSONSPIN 5.9 23602 -1.67% more
206 MALEKSPIN 29.2 391185 0.34% more
207 MARICO 2844.9 609 -0.11% more
208 MATINSPINN 48.3 8903 -0.21% more
209 MBL1STMF 4.1 82000 -2.38% more
210 MEGCONMILK 24.6 24052 0.41% more
211 MEGHNACEM 33.4 301 2.14% more
212 MEGHNAINS 30.5 126660 -1.61% more
213 MEGHNALIFE 55 35341 0% more
214 MEGHNAPET 24.4 11472 3.39% more
215 MERCANBANK 8.7 364167 0% more
216 MERCINS 25.5 1 1.59% more
217 METROSPIN 8.8 17722 0% more
218 MHSML 19.5 1749115 4.84% more
219 MIDASFIN 6.7 17153 -1.47% more
220 MIDLANDBNK 17.6 447661 -0.56% more
221 MIRACLEIND 31.5 38583 0.64% more
222 MIRAKHTER 29.5 77292 -0.67% more
223 MITHUNKNIT 16.1 13342 -1.23% more
224 MJLBD 92.8 10468 0.22% more
225 MLDYEING 8.9 841457 -1.11% more
226 MONNOAGML 375 15614 1.13% more
227 MONNOCERA 87.9 120987 0.11% more
228 MONNOFABR 23.7 1198640 -0.42% more
229 MONOSPOOL 99 84443 -0.3% more
230 MPETROLEUM 202 5952 0.7% more
231 MTB 13.6 229173 -0.73% more
232 NAHEEACP 22.6 362477 -1.74% more
233 NATLIFEINS 104.4 2795 0.38% more
234 NAVANACNG 21.1 4484 0% more
235 NAVANAPHAR 61.1 89902 0% more
236 NBL 4.7 2025644 -4.08% more
237 NCCBANK 12.9 165303 0% more
238 NCCBLMF1 4.2 10010 -2.33% more
239 NEWLINE 5.2 97469 4% more
240 NFML 15.7 311034 -1.26% more
241 NHFIL 24.8 22175 0% more
242 NITOLINS 29.9 134 1.36% more
243 NORTHERN 106.2 16971 9.94% more
244 NORTHRNINS 31.2 5219 2.3% more
245 NPOLYMER 28.1 30158 0.36% more
246 NRBBANK 7 58736 -1.41% more
247 NRBCBANK 6.5 137754 0% more
248 NTC 168 7924 2.13% more
249 NTLTUBES 63.6 248935 4.26% more
250 NURANI 2.8 39334 0% more
251 OAL 6.2 63717 0% more
252 OIMEX 13.1 6564 2.34% more
253 OLYMPIC 158.7 152112 -0.38% more
254 ONEBANKPLC 8.1 646584 -1.22% more
255 ORIONINFU 366 35659 0% more
256 ORIONPHARM 30.6 21543 -0.65% more
257 PADMALIFE 17.5 2002 1.74% more
258 PADMAOIL 180.9 55057 0.44% more
259 PARAMOUNT 53.9 40393 -0.55% more
260 PDL 4.8 67900 4.35% more
261 PENINSULA 22 281595 0.92% more
262 PEOPLESINS 40.9 8016 0% more
263 PF1STMF 5.1 16650 0% more
264 PHARMAID 562 2022 -1.51% more
265 PHENIXINS 31.5 9214 -0.32% more
266 PHOENIXFIN 4.4 607223 2.33% more
267 PHPMF1 2.8 59245 3.7% more
268 PIONEERINS 53.2 29526 0.38% more
269 PLFSL 1.6 4288141 0% more
270 POPULAR1MF 2.7 68091 -3.57% more
271 POPULARLIF 51.3 69988 0.2% more
272 POWERGRID 31.1 16965 0.65% more
273 PRAGATIINS 76.3 74865 -0.52% more
274 PRAGATILIF 241.4 183505 -1.87% more
275 PREMIERBAN 5.5 213505 0% more
276 PREMIERCEM 39.1 15381 -1.01% more
277 PREMIERLEA 1.7 3984608 0% more
278 PRIMEBANK 34.4 849564 0% more
279 PRIMEFIN 3.6 6514931 5.88% more
280 PRIMEINSUR 33 168 0% more
281 PRIMELIFE 36.3 2630 -0.55% more
282 PRIMETEX 15.3 41153 4.79% more
283 PROGRESLIF 46.7 201 3.09% more
284 PROVATIINS 32.4 16962 -0.92% more
285 PTL 54.8 430698 3.4% more
286 PUBALIBANK 40.2 56363 0.5% more
287 PURABIGEN 21.8 10401 -0.46% more
288 QUASEMIND 41.7 154561 -0.71% more
289 QUEENSOUTH 11.2 63130 -0.88% more
290 RAHIMAFOOD 145.1 101220 -0.07% more
291 RAHIMTEXT 219 15937 -0.41% more
292 RANFOUNDRY 150 775 -0.33% more
293 RDFOOD 21.2 71965 0.47% more
294 RECKITTBEN 3569.7 60 0.61% more
295 REGENTTEX 4.2 67662 2.44% more
296 RELIANCE1 13.5 672561 0% more
297 RELIANCINS 74.6 5106 -0.13% more
298 RENATA 459 5578 -0.35% more
299 RENWICKJA 519 2067 8.33% more
300 REPUBLIC 33.8 32433 -0.59% more
301 RINGSHINE 3.5 2615651 6.06% more
302 ROBI 31.4 591777 -0.32% more
303 RSRMSTEEL 8.2 54677 -1.2% more
304 RUNNERAUTO 33.9 39702 -0.59% more
305 RUPALIBANK 19.6 19306 -0.51% more
306 RUPALIINS 23.5 10215 -0.42% more
307 RUPALILIFE 87.9 58475 -0.34% more
308 SAFKOSPINN 14.3 1820 0.7% more
309 SAIFPOWER 6.5 159729 3.17% more
310 SAIHAMCOT 21 580522 0% more
311 SAIHAMTEX 22.2 206942 0% more
312 SALAMCRST 15.3 205194 0% more
313 SALVO 31.9 555633 -1.24% more
314 SAMATALETH 97.4 104184 2.63% more
315 SAMORITA 72.1 4307 0.98% more
316 SANDHANINS 21.2 6728 0% more
317 SAPORTL 47.1 942443 -0.21% more
318 SBACBANK 6.9 36520 0% more
319 SEAPEARL 33.1 120266 -0.6% more
320 SEMLFBSLGF 5.4 85631 0% more
321 SEMLIBBLSF 6.1 8000 0% more
322 SHAHJABANK 18.6 19440 0% more
323 SHARPIND 16.8 44721 1.2% more
324 SHASHADNIM 18.3 247460 2.81% more
325 SHEPHERD 13.4 23010 0% more
326 SHURWID 6.6 96869 0% more
327 SHYAMPSUG 170 70840 3.91% more
328 SICL 21 2288 0% more
329 SILCOPHL 14.9 195229 -0.67% more
330 SILVAPHL 10 24574 0% more
331 SIMTEX 23.9 529431 -0.42% more
332 SINGERBD 0 2895 -0.88% more
333 SINOBANGLA 52.2 886973 2.55% more
334 SIPLC 59 53587 -0.84% more
335 SKTRIMS 8.5 25040 0% more
336 SONALIANSH 176 10779 0.51% more
337 SONALILIFE 63.9 6965 -0.62% more
338 SONALIPAPR 255 85230 -0.27% more
339 SONARBAINS 29 19850 -1.02% more
340 SONARGAON 41.9 235830 -1.64% more
341 SOUTHEASTB 9.5 29082 0% more
342 SPCERAMICS 15.4 118709 0% more
343 SPCL 50.9 176250 0.2% more
344 SQUARETEXT 49.5 9544 -0.6% more
345 SQURPHARMA 226.4 50831 -0.57% more
346 SSSTEEL 4.7 137506 0% more
347 STANCERAM 72 334 4.05% more
348 STANDARINS 40.4 12211 -0.25% more
349 STANDBANKL 5.6 90536 1.82% more
350 STYLECRAFT 51.5 4500 -0.19% more
351 SUMITPOWER 13.9 643205 1.46% more
352 SUNLIFEINS 54.6 26209 -0.36% more
353 TAKAFULINS 33 623 -1.2% more
354 TALLUSPIN 8 68507 1.27% more
355 TAMIJTEX 126.1 66873 2.27% more
356 TECHNODRUG 31.3 165514 -0.63% more
357 TILIL 46.1 115270 -0.43% more
358 TITASGAS 17.6 14538 0.57% more
359 TOSRIFA 17 35743 0.59% more
360 TRUSTB1MF 2.8 36351 0% more
361 TRUSTBANK 18.9 299422 0% more
362 TUNGHAI 2.6 87551 0% more
363 UCB 9.9 249857 0% more
364 UNILEVERCL 2210.5 20 0.02% more
365 UNIONCAP 5.2 1722723 1.96% more
366 UNIONINS 36 13664 0% more
367 UNIQUEHRL 39.3 8231 0.26% more
368 UNITEDFIN 12.8 14604 0% more
369 UNITEDINS 43.1 1203 -0.69% more
370 UPGDCL 126.5 1542 -0.16% more
371 USMANIAGL 36.3 20864 10% more
372 UTTARABANK 25.3 370601 0% more
373 UTTARAFIN 13.1 1801 1.55% more
374 VAMLRBBF 6.3 10 5% more
375 VFSTDL 12 216941 0.84% more
376 WALTONHIL 415.9 3817 0.43% more
377 WATACHEM 139.3 62555 2.43% more
378 WMSHIPYARD 8.8 1184507 7.32% more
379 YPL 16.7 42231 0.6% more
380 ZAHEENSPIN 5.2 120586 0% more
381 ZAHINTEX 6.2 6332 0% more
382 ZEALBANGLA 143.7 73946 6.29% more
Nox nox Nox