Updated: 10:58:21 AM 04 Mar (Just Now)
DSEX: 5329.63 4.56 + 0.09% +
Trade: 52955 Volume: 93365266 Value: 1981.555 (mn)
+ Up: 258 + Down: 66 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 76957 3.7% more
2 1STPRIMFMF 18.4 59410 1.1% more
3 AAMRANET 16.1 46198 -0.62% more
4 AAMRATECH 11.9 2909 0% more
5 ABB1STMF 2.9 1318762 3.57% more
6 ABBANK 7.1 3408493 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 212 106084 0.38% more
9 ACIFORMULA 142.6 4432 0.42% more
10 ACMELAB 78.1 133522 -0.38% more
11 ACMEPL 16.4 860719 0% more
12 ACTIVEFINE 6.8 163462 3.03% more
13 ADNTEL 58.8 116118 0.34% more
14 ADVENT 13.5 14133 -0.74% more
15 AFCAGRO 7.4 37256 7.25% more
16 AFTABAUTO 28 23950 0% more
17 AGNISYSL 20.6 286396 -0.48% more
18 AGRANINS 22.5 10430 0.45% more
19 AIBL1STIMF 3.7 19120 2.78% more
20 AIL 28.2 55865 1.81% more
21 AL-HAJTEX 127 23595 0.79% more
22 ALARABANK 16.6 144247 0% more
23 ALIF 4.9 129389 2.08% more
24 ALLTEX 14 25326 0.72% more
25 AMANFEED 22.9 21911 0% more
26 AMBEEPHA 750 131 0.04% more
27 AMCL(PRAN) 207 1306 0% more
28 ANLIMAYARN 19 203 2.15% more
29 ANWARGALV 94.7 201700 1.83% more
30 AOL 15.6 65762 0% more
31 APEXFOODS 221 4200 1.05% more
32 APEXFOOT 184.5 6729 0.71% more
33 APEXSPINN 193.9 7466 1.2% more
34 APEXTANRY 65.5 1090 0.46% more
35 APOLOISPAT 3.8 2497730 2.7% more
36 ARAMIT 164 1979 -0.43% more
37 ARAMITCEM 11.6 142 -1.69% more
38 ARGONDENIM 16.8 22207 0% more
39 ASIAINS 38 112699 2.43% more
40 ASIAPACINS 35.8 30847 2.29% more
41 ASIATICLAB 63 939843 4.48% more
42 ATLASBANG 61 3360 -4.09% more
43 AZIZPIPES 48 14039 -1.03% more
44 BANGAS 117.6 30161 2.8% more
45 BANKASIA 22.2 1301765 0.91% more
46 BARKAPOWER 7.8 55831 1.3% more
47 BATASHOE 840 45 1.11% more
48 BATBC 239.7 75670 -1.07% more
49 BAYLEASING 6 379705 0% more
50 BBS 10.5 332305 1.94% more
51 BBSCABLES 16.6 231307 1.84% more
52 BDAUTOCA 141.1 28882 1.58% more
53 BDCOM 26.6 274042 0.76% more
54 BDFINANCE 13.9 217367 0% more
55 BDLAMPS 136.5 1643 2.09% more
56 BDTHAI 11.1 207511 1.83% more
57 BDTHAIFOOD 16.4 575295 2.5% more
58 BDWELDING 16.8 23524 3.07% more
59 BEACHHATCH 31.6 38690 1.61% more
60 BEACONPHAR 103 71769 0.49% more
61 BENGALWTL 17.8 36486 1.71% more
62 BERGERPBL 1403.3 728 0.16% more
63 BESTHLDNG 12.9 106156 2.38% more
64 BGIC 32 16511 -0.93% more
65 BIFC 7.9 772969 9.72% more
66 BNICL 51.4 39274 0.39% more
67 BPML 28.3 4256 1.43% more
68 BPPL 14.3 260730 0.7% more
69 BRACBANK 78.4 442984 -0.76% more
70 BSC 109 193054 0.55% more
71 BSCPLC 139.6 11445 0.36% more
72 BSRMLTD 82 12262 -0.49% more
73 BSRMSTEEL 69.1 34241 0.44% more
74 BXPHARMA 119.4 146698 0.42% more
75 CAPITECGBF 6.8 50366 1.49% more
76 CAPMBDBLMF 9.9 53220 0% more
77 CAPMIBBLMF 7.9 1502 0% more
78 CENTRALINS 39.4 35578 2.87% more
79 CENTRALPHL 8.6 38694 1.18% more
80 CITYBANK 31.6 4131735 0.32% more
81 CLICL 53.2 71500 2.31% more
82 CNATEX 3.7 2888868 8.82% more
83 CONFIDCEM 64.5 72169 2.22% more
84 CONTININS 24.2 28608 0.83% more
85 COPPERTECH 18.5 50772 1.65% more
86 CROWNCEMNT 49.2 501 0% more
87 CRYSTALINS 73 17620 1.39% more
88 CVOPRL 154 40871 0.85% more
89 DACCADYE 18 28560 0% more
90 DAFODILCOM 59.5 3449 2.06% more
91 DBH 38 18142 0.53% more
92 DBH1STMF 4.5 169107 2.27% more
93 DELTALIFE 70 8600 -0.57% more
94 DELTASPINN 5.9 181797 1.72% more
95 DESCO 22.8 1021 0.44% more
96 DESHBANDHU 16.2 213709 0.62% more
97 DGIC 20.8 4860 1.96% more
98 DHAKABANK 13.3 5127025 0% more
99 DHAKAINS 38.3 14817 0.79% more
100 DOMINAGE 36.5 399599 0% more
101 DOREENPWR 27 137444 1.5% more
102 DSHGARME 110 38840 4.76% more
103 DSSL 8.4 269790 1.2% more
104 DULAMIACOT 132.4 400 -0.08% more
105 DUTCHBANGL 41.5 89569 -0.48% more
106 EASTERNINS 50.7 18093 0.2% more
107 EASTLAND 20.1 29824 0% more
108 EASTRNLUB 1541.1 1319 -0.07% more
109 EBL 26.9 461481 0.37% more
110 EBL1STMF 3.7 32600 2.78% more
111 EBLNRBMF 2.7 161445 0% more
112 ECABLES 110 700 -1.7% more
113 EGEN 20.8 321568 1.96% more
114 EHL 77 47385 0.13% more
115 EIL 27.2 90638 1.12% more
116 EMERALDOIL 17 167198 -0.58% more
117 ENVOYTEX 49.9 60999 0.4% more
118 EPGL 16.7 145024 0.6% more
119 ESQUIRENIT 20.4 5713 0.49% more
120 ETL 9.6 310105 1.05% more
121 EXIM1STMF 2.9 9451 0% more
122 FAMILYTEX 3 511997 7.14% more
123 FARCHEM 13.9 6854 0% more
124 FAREASTFIN 2.2 230826 10% more
125 FAREASTLIF 23.4 4701 1.74% more
126 FASFIN 2.2 233602 10% more
127 FBFIF 2.8 77440 0% more
128 FEDERALINS 19.8 3105 0% more
129 FEKDIL 14.2 111480 0.71% more
130 FINEFOODS 465.2 1941 -0.83% more
131 FIRSTFIN 6.6 477066 8.2% more
132 FORTUNE 14 128607 -0.71% more
133 FUWANGCER 11.7 269659 0.86% more
134 FUWANGFOOD 10.2 85818 2% more
135 GBBPOWER 8.1 32661 1.25% more
136 GEMINISEA 115.3 6779 -0.69% more
137 GENEXIL 26 252064 1.17% more
138 GENNEXT 3.4 1252231 0% more
139 GHAIL 11.2 62810 0% more
140 GHCL 18.8 7565 4.44% more
141 GLDNJMF 0 7895 -1.69% more
142 GLOBALINS 27.9 43142 1.82% more
143 GOLDENSON 10.7 535931 0.94% more
144 GP 244 132211 -5.97% more
145 GPHISPAT 16.6 57561 0.61% more
146 GQBALLPEN 521.4 4777 -0.76% more
147 GRAMEENS2 12.5 22814 0% more
148 GREENDELMF 3.2 5010 0% more
149 GREENDELT 0 2336 1.26% more
150 GSPFINANCE 6.6 791219 6.45% more
151 HAKKANIPUL 67.8 82893 2.26% more
152 HAMI 157 47457 1.88% more
153 HEIDELBCEM 228 166 0.35% more
154 HFL 7.8 63920 5.41% more
155 HRTEX 17.6 6310 0% more
156 HWAWELLTEX 41.6 1930 0.48% more
157 IBNSINA 323.9 7766 0.31% more
158 IBP 13.6 364920 2.26% more
159 ICB 39.9 38820 3.1% more
160 ICB3RDNRB 4.3 55800 0% more
161 ICBAGRANI1 6 7 -6.25% more
162 ICBAMCL2ND 5.8 207 5.45% more
163 ICBEPMF1S1 4.8 15261 -2.04% more
164 ICBIBANK 3.9 853116 -2.5% more
165 ICBSONALI1 4.4 15701 0% more
166 ICICL 21.4 37754 1.42% more
167 IDLC 39.8 247921 -2.21% more
168 IFADAUTOS 20.9 88153 -0.48% more
169 IFIC 6.4 4089464 1.59% more
170 IFIC1STMF 2.9 149968 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 126850 5.26% more
173 INDEXAGRO 64.5 568 -0.62% more
174 INTECH 34.9 1289784 6.08% more
175 INTRACO 18 115008 -1.64% more
176 IPDC 20 771786 0.5% more
177 ISLAMIBANK 42.9 170484 1.9% more
178 ISLAMICFIN 11.2 128421 -0.88% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 77.9 147664 3.59% more
181 ITC 38.2 124533 1.33% more
182 JAMUNABANK 24 983344 0% more
183 JAMUNAOIL 171.7 3869 -0.41% more
184 JANATAINS 24.6 8541 2.07% more
185 JHRML 43.3 18652 0% more
186 JMISMDL 120 380 0.08% more
187 JUTESPINN 235 4214 1.42% more
188 KARNAPHULI 28.4 91459 1.43% more
189 KAY&QUE 457 58597 3.77% more
190 KBPPWBIL 52.4 1085799 1.35% more
191 KDSALTD 40.2 94447 0.5% more
192 KEYACOSMET 5.4 660884 0% more
193 KOHINOOR 509.3 582 -0.18% more
194 KPCL 10.7 80009 1.9% more
195 KPPL 15.6 135258 2.63% more
196 KTL 8.8 78430 -1.12% more
197 LANKABAFIN 16 1205236 1.27% more
198 LEGACYFOOT 52.7 22226 -0.57% more
199 LHB 51 154374 -0.2% more
200 LIBRAINFU 632.9 1612 0.41% more
201 LINDEBD 798 1826 1.29% more
202 LOVELLO 68 120877 0.15% more
203 LRBDL 9.6 140708 1.05% more
204 MAGURAPLEX 84.2 23189 1.81% more
205 MAKSONSPIN 5.7 23926 1.79% more
206 MALEKSPIN 27.7 170293 0.73% more
207 MARICO 2791 1412 0.22% more
208 MATINSPINN 47 10076 -0.21% more
209 MBL1STMF 3.9 39102 -2.5% more
210 MEGCONMILK 28.2 1591 0.36% more
211 MEGHNACEM 32.5 500 0% more
212 MEGHNAINS 27.9 142954 2.57% more
213 MEGHNALIFE 52.2 23361 1.16% more
214 MEGHNAPET 25 1304 4.17% more
215 MERCANBANK 8.8 148356 1.15% more
216 MERCINS 24.3 1100 0.41% more
217 METROSPIN 8.5 4552 3.66% more
218 MHSML 18.4 162477 0.55% more
219 MIDASFIN 6.9 57466 0% more
220 MIDLANDBNK 17 359026 0.59% more
221 MIRACLEIND 29.9 44824 2.4% more
222 MIRAKHTER 26.8 136152 0% more
223 MITHUNKNIT 15.5 22858 -0.64% more
224 MJLBD 90.2 6887 0.22% more
225 MLDYEING 8.6 85181 2.38% more
226 MONNOAGML 346.5 7945 0.61% more
227 MONNOCERA 81.8 45139 1.49% more
228 MONNOFABR 21.7 1265097 0.93% more
229 MONOSPOOL 92.6 64055 0.65% more
230 MPETROLEUM 199.9 4519 -0.45% more
231 MTB 13 55207 1.56% more
232 NAHEEACP 20.6 127204 3.52% more
233 NATLIFEINS 98 1927 -0.51% more
234 NAVANACNG 20 28029 -0.99% more
235 NAVANAPHAR 58.4 83774 0.69% more
236 NBL 6 5239927 0% more
237 NCCBANK 12.6 604086 0% more
238 NEWLINE 5.8 322456 1.75% more
239 NFML 14.4 16095 1.41% more
240 NHFIL 24.1 100015 0% more
241 NITOLINS 28 525 -0.71% more
242 NORTHERN 123.3 15082 -2.45% more
243 NORTHRNINS 29.7 1 4.95% more
244 NPOLYMER 27.5 18537 1.48% more
245 NRBBANK 7.3 152748 0% more
246 NRBCBANK 6.7 123030 0% more
247 NTC 166.8 217 4.25% more
248 NTLTUBES 59.9 17799 1.01% more
249 NURANI 3.7 1293002 8.82% more
250 OAL 6.3 103151 0% more
251 OIMEX 12.6 30489 0.8% more
252 OLYMPIC 150.9 60113 1.34% more
253 ONEBANKPLC 8 776188 1.27% more
254 ORIONINFU 373.2 364984 1.06% more
255 ORIONPHARM 30.2 49274 0.67% more
256 PADMALIFE 17.3 18107 1.76% more
257 PADMAOIL 178.8 37074 0.06% more
258 PARAMOUNT 50.3 49564 1.62% more
259 PDL 5.5 673162 10% more
260 PENINSULA 20.9 232686 1.46% more
261 PEOPLESINS 38 74671 2.15% more
262 PF1STMF 4.9 72000 2.08% more
263 PHARMAID 535 2700 0.09% more
264 PHENIXINS 29 49740 -0.34% more
265 PHOENIXFIN 5.1 748584 4.08% more
266 PHPMF1 2.8 138357 0% more
267 PIONEERINS 51.9 25752 1.57% more
268 PLFSL 2.2 221765 10% more
269 POPULAR1MF 2.8 1491 3.7% more
270 POPULARLIF 46 19497 0.66% more
271 POWERGRID 30.4 7146 0.33% more
272 PRAGATIINS 70.7 62223 1.73% more
273 PRAGATILIF 214.9 107637 -0.51% more
274 PREMIERBAN 5.7 823192 0% more
275 PREMIERCEM 38.2 31329 -0.52% more
276 PREMIERLEA 2.4 160668 9.09% more
277 PRIME1ICBA 4.3 3000 0% more
278 PRIMEBANK 32 80366 -0.31% more
279 PRIMEFIN 5.6 3864492 7.69% more
280 PRIMEINSUR 30.5 22490 -0.65% more
281 PRIMELIFE 34 6 0% more
282 PRIMETEX 17.6 50506 -2.22% more
283 PROGRESLIF 43.4 550 0.93% more
284 PROVATIINS 31 7131 1.64% more
285 PTL 51 34001 -0.2% more
286 PUBALIBANK 36 284238 -0.83% more
287 PURABIGEN 20.4 8551 0.49% more
288 QUASEMIND 38.9 51935 1.04% more
289 QUEENSOUTH 12.4 601820 0% more
290 RAHIMAFOOD 118.8 22300 3.57% more
291 RAHIMTEXT 194 20228 -1.22% more
292 RAKCERAMIC 22.8 25311 0% more
293 RANFOUNDRY 144.5 2853 0.21% more
294 RDFOOD 20 267785 0.5% more
295 RECKITTBEN 3500 487 0.64% more
296 REGENTTEX 4.4 234715 0% more
297 RELIANCE1 12.8 94005 0.79% more
298 RELIANCINS 69.2 15765 -0.72% more
299 RENATA 426.5 7736 -0.88% more
300 RENWICKJA 540 18 -6.01% more
301 REPUBLIC 30.9 25759 0% more
302 RINGSHINE 3.5 938549 2.94% more
303 ROBI 31.2 2029000 1.63% more
304 RSRMSTEEL 8.1 64235 1.25% more
305 RUNNERAUTO 31.5 39862 0.64% more
306 RUPALIBANK 18.7 61991 -0.53% more
307 RUPALIINS 22.3 9191 0.9% more
308 RUPALILIFE 81.7 112702 1.11% more
309 SAFKOSPINN 13.9 1 1.46% more
310 SAIFPOWER 6.4 283938 3.23% more
311 SAIHAMCOT 19.6 289646 1.03% more
312 SAIHAMTEX 20 231399 2.04% more
313 SALAMCRST 16.6 244889 3.75% more
314 SALVO 31 420317 3.33% more
315 SAMATALETH 88.2 15235 0.57% more
316 SAMORITA 68.5 12226 2.09% more
317 SANDHANINS 19.6 29012 0% more
318 SAPORTL 48.2 1096418 1.26% more
319 SBACBANK 6.9 29128 1.47% more
320 SEAPEARL 37.2 1174870 5.38% more
321 SEMLFBSLGF 5 13512 -1.96% more
322 SHAHJABANK 18.2 77003 0.55% more
323 SHARPIND 15.5 19792 -1.9% more
324 SHASHADNIM 18.4 64222 1.66% more
325 SHEPHERD 12.9 168100 1.57% more
326 SHURWID 6.9 148299 6.15% more
327 SHYAMPSUG 156.4 3541 0.13% more
328 SICL 20.1 15124 0.5% more
329 SILCOPHL 13.3 75540 2.31% more
330 SILVAPHL 9.7 100305 2.11% more
331 SIMTEX 22.3 453271 0.9% more
332 SINGERBD 86.9 761 2.12% more
333 SINOBANGLA 46.7 184050 1.08% more
334 SIPLC 58.4 93269 1.57% more
335 SKTRIMS 8.7 24591 -1.14% more
336 SONALIANSH 161 9804 -0.31% more
337 SONALILIFE 59.2 119 -0.17% more
338 SONALIPAPR 234.9 53404 0.47% more
339 SONARBAINS 26.8 13967 2.68% more
340 SONARGAON 42.5 119430 0.71% more
341 SOUTHEASTB 9.7 70625 1.04% more
342 SPCERAMICS 19.5 2103158 6.56% more
343 SPCL 47.2 121355 1.29% more
344 SQUARETEXT 48.7 5928 1.46% more
345 SQURPHARMA 215.9 110789 -1.19% more
346 SSSTEEL 5 160497 2.04% more
347 STANCERAM 71 967 1.28% more
348 STANDARINS 38.2 9810 1.33% more
349 STANDBANKL 6.7 2720939 4.69% more
350 STYLECRAFT 50 4447 1.83% more
351 SUMITPOWER 14.3 293778 0% more
352 SUNLIFEINS 50.7 34981 0.6% more
353 TAKAFULINS 32.9 10169 6.13% more
354 TALLUSPIN 8 63705 -1.23% more
355 TAMIJTEX 116.2 8660 2.38% more
356 TECHNODRUG 30.1 171799 2.03% more
357 TILIL 42.8 120577 0.71% more
358 TITASGAS 16.9 55416 1.2% more
359 TOSRIFA 16.6 97002 0% more
360 TRUSTB1MF 2.8 99291 0% more
361 TRUSTBANK 18.2 334893 0.55% more
362 TUNGHAI 3.6 914312 9.09% more
363 UCB 9.9 284079 0% more
364 UNILEVERCL 2184.9 11 1.54% more
365 UNIONCAP 6.7 1238625 -1.47% more
366 UNIONINS 33.6 18202 1.82% more
367 UNIQUEHRL 37.7 16312 0.27% more
368 UNITEDFIN 12.9 82572 0% more
369 UNITEDINS 40.2 4094 1.26% more
370 UPGDCL 119 6011 0.68% more
371 USMANIAGL 35.7 220 3.18% more
372 UTTARABANK 24.9 405984 1.22% more
373 UTTARAFIN 14 506 2.19% more
374 VAMLRBBF 6.2 10 6.9% more
375 VFSTDL 11.3 166498 1.8% more
376 WALTONHIL 395 3191 0.23% more
377 WATACHEM 126.5 10761 2.1% more
378 WMSHIPYARD 8.3 81719 1.22% more
379 YPL 15.6 27242 0% more
380 ZAHEENSPIN 5.4 170110 1.89% more
381 ZAHINTEX 6.9 5333 1.47% more
382 ZEALBANGLA 132.5 1381 0.45% more
Nox nox Nox