Updated: 11:08:31 AM 12 Mar (Just Now)
DSEX: 5296.54 4.34 + 0.08% +
Trade: 47931 Volume: 70324172 Value: 1468.068 (mn)
+ Up: 166 + Down: 134 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 321808 0% more
2 1STPRIMFMF 17.9 29369 0.56% more
3 AAMRANET 15.8 43931 -1.25% more
4 AAMRATECH 12.5 63931 3.31% more
5 ABB1STMF 2.8 2081625 -3.45% more
6 ABBANK 6.4 286304 0% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 27564 -0.52% more
9 ACIFORMULA 141.1 6840 0% more
10 ACMELAB 77.3 61874 -0.64% more
11 ACMEPL 16.7 245001 0% more
12 ACTIVEFINE 6.7 25336 1.52% more
13 ADNTEL 58.3 84993 0% more
14 ADVENT 13.3 33501 0% more
15 AFCAGRO 6.7 236 0% more
16 AFTABAUTO 28.8 89760 2.86% more
17 AGNISYSL 20.6 91908 -0.48% more
18 AGRANINS 21.2 5703 -0.47% more
19 AIBL1STIMF 3.6 25101 -2.7% more
20 AIL 29.4 115171 0.68% more
21 AL-HAJTEX 126.6 17612 -0.71% more
22 ALARABANK 17.4 11749 -0.57% more
23 ALIF 4.8 35070 0% more
24 ALLTEX 14.5 59555 2.11% more
25 AMANFEED 22.8 2231 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.9 3468 0.88% more
28 ANLIMAYARN 20.2 67836 -0.49% more
29 ANWARGALV 95.6 215383 2.47% more
30 AOL 15.8 5452 0% more
31 APEXFOODS 223.5 216 0.36% more
32 APEXFOOT 183.7 6384 -0.05% more
33 APEXSPINN 190.8 9941 -0.16% more
34 APEXTANRY 63.7 1104 -0.16% more
35 APOLOISPAT 3.5 872021 -5.41% more
36 ARAMIT 166.4 3953 0% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 25483 0% more
39 ASIAINS 37.6 120699 -0.79% more
40 ASIAPACINS 36.5 16114 -0.27% more
41 ASIATICLAB 70.4 305590 1.59% more
42 ATLASBANG 65.9 239 4.44% more
43 AZIZPIPES 49.9 14486 2.46% more
44 BANGAS 117.2 5096 0.09% more
45 BANKASIA 22.1 511140 -0.45% more
46 BARKAPOWER 8.5 1670390 8.97% more
47 BATBC 226.6 20267 -0.13% more
48 BAYLEASING 5.9 227934 -3.28% more
49 BBS 10.3 126082 0.98% more
50 BBSCABLES 16.3 75107 1.24% more
51 BDAUTOCA 137.3 7137 0.96% more
52 BDCOM 26.5 173299 -0.38% more
53 BDFINANCE 14 46931 0% more
54 BDLAMPS 137 1006 1.78% more
55 BDTHAI 11.1 147294 0% more
56 BDTHAIFOOD 16.7 762571 -1.76% more
57 BDWELDING 16.4 6330 0.61% more
58 BEACHHATCH 31.2 47612 2.3% more
59 BEACONPHAR 102.2 23981 0.79% more
60 BENGALWTL 17.5 3402 0% more
61 BERGERPBL 1408.9 151 0.21% more
62 BESTHLDNG 13 98325 0% more
63 BGIC 32 682 -0.31% more
64 BIFC 6.9 151023 -4.17% more
65 BNICL 55.8 131238 0.36% more
66 BPML 27.9 10952 1.09% more
67 BPPL 15 2003986 6.38% more
68 BRACBANK 76.7 110025 -0.26% more
69 BSC 108.8 32279 -0.64% more
70 BSCPLC 142.2 5306 -0.42% more
71 BSRMLTD 81 931 -0.37% more
72 BSRMSTEEL 69.8 17905 -1.41% more
73 BXPHARMA 116.7 102492 -0.68% more
74 CAPITECGBF 6.6 429425 1.54% more
75 CAPMBDBLMF 10.3 481889 -0.96% more
76 CAPMIBBLMF 8 15151 0% more
77 CENTRALINS 39.9 237533 1.53% more
78 CENTRALPHL 8.5 56313 1.19% more
79 CITYBANK 31.1 2165893 -0.96% more
80 CITYGENINS 98.6 8514 0.31% more
81 CLICL 57.5 101781 0.17% more
82 CNATEX 3.4 533074 -2.86% more
83 CONFIDCEM 64.1 155089 0.47% more
84 CONTININS 24.4 15761 0% more
85 COPPERTECH 18.6 15132 0.54% more
86 CROWNCEMNT 49.3 9508 0.61% more
87 CRYSTALINS 78.5 72793 0.26% more
88 CVOPRL 153.7 46953 -0.19% more
89 DACCADYE 17.5 14613 -0.57% more
90 DAFODILCOM 65 75579 2.69% more
91 DBH 36.8 14056 0% more
92 DBH1STMF 4.5 112399 0% more
93 DELTALIFE 70.9 10286 -0.42% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.1 6070 0.45% more
96 DESHBANDHU 15.9 46948 0% more
97 DGIC 19.8 17442 -0.5% more
98 DHAKABANK 12.9 318618 -0.77% more
99 DHAKAINS 37.3 8450 -0.27% more
100 DOMINAGE 37.4 424124 2.19% more
101 DOREENPWR 26.7 97075 1.52% more
102 DSHGARME 106 7295 -0.84% more
103 DSSL 8.4 63385 0% more
104 DULAMIACOT 121 3926 -0.41% more
105 DUTCHBANGL 41.1 4340 0.24% more
106 EASTERNINS 51.8 902 -1.15% more
107 EASTLAND 20.8 22682 1.46% more
108 EASTRNLUB 1509.1 1048 0.22% more
109 EBL 26.5 347656 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.7 1178258 3.85% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.5 232741 -0.97% more
114 EHL 76.4 2327 -0.52% more
115 EIL 26.5 51461 -0.38% more
116 EMERALDOIL 17.2 35319 1.18% more
117 ENVOYTEX 50 646 0% more
118 EPGL 16.9 143363 2.42% more
119 ESQUIRENIT 20.3 40927 -0.49% more
120 ETL 9.4 84713 0% more
121 EXIM1STMF 3 60706 3.45% more
122 FAMILYTEX 3.6 7689586 5.88% more
123 FARCHEM 13.8 9527 0.73% more
124 FAREASTFIN 3.6 470554 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181156 9.09% more
127 FBFIF 2.9 381349 0% more
128 FEDERALINS 20 2375 0.5% more
129 FEKDIL 14 60002 0.72% more
130 FINEFOODS 461.3 3732 -0.54% more
131 FIRSTFIN 5.9 115523 1.72% more
132 FORTUNE 13.9 60656 -0.71% more
133 FUWANGCER 11.4 162827 0% more
134 FUWANGFOOD 10.3 24950 -0.96% more
135 GBBPOWER 8.5 84182 1.19% more
136 GEMINISEA 117.2 3282 1.91% more
137 GENEXIL 26.4 457388 0% more
138 GENNEXT 3.4 1386177 0% more
139 GHAIL 11.1 86815 0.91% more
140 GHCL 19.5 40064 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.4 23665 -1.08% more
143 GOLDENSON 10.1 205105 -1.94% more
144 GP 249.2 9642 -0.24% more
145 GPHISPAT 16.2 62710 1.25% more
146 GQBALLPEN 507 1508 0.48% more
147 GRAMEENS2 12.6 12976 -0.79% more
148 GREENDELMF 3.1 12500 0% more
149 GREENDELT 53.7 122 0.56% more
150 GSPFINANCE 5.8 494322 0% more
151 HAKKANIPUL 69 75898 -0.43% more
152 HAMI 153.7 15328 0% more
153 HEIDELBCEM 229.8 172 0.92% more
154 HFL 8.4 133572 3.7% more
155 HRTEX 22.3 227217 5.69% more
156 HWAWELLTEX 44.5 37604 -1.77% more
157 IBNSINA 316.8 267 -0.31% more
158 IBP 13 272363 0.78% more
159 ICB 38 15729 0% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.6 11314 1.82% more
162 ICBEPMF1S1 4.9 251236 2.08% more
163 ICBIBANK 3.3 62413 -2.94% more
164 ICBSONALI1 4.4 108905 -2.22% more
165 ICICL 21.5 10202 0.47% more
166 IDLC 40.9 62781 -0.49% more
167 IFADAUTOS 21.3 16594 0.95% more
168 IFIC 5.8 1617445 -1.69% more
169 IFIC1STMF 2.9 70500 0% more
170 IFILISLMF1 3.8 430 -2.56% more
171 ILFSL 3.3 150351 10% more
172 INTECH 37.9 989495 -0.52% more
173 INTRACO 18.4 33444 -0.54% more
174 IPDC 19.3 143324 -0.52% more
175 ISLAMIBANK 43 250174 -0.46% more
176 ISLAMICFIN 10.9 134091 0% more
177 ISLAMIINS 37.1 818 -0.27% more
178 ISNLTD 79 133797 -0.75% more
179 ITC 38 44039 -0.26% more
180 JAMUNABANK 23.5 300866 -0.84% more
181 JAMUNAOIL 173.2 443 0.29% more
182 JANATAINS 25.2 5180 -0.79% more
183 JHRML 42.9 18276 0.23% more
184 JMISMDL 119 733 -0.5% more
185 JUTESPINN 214.9 19 0% more
186 KARNAPHULI 29.2 40549 0.34% more
187 KAY&QUE 459 64143 2.23% more
188 KBPPWBIL 51.3 946568 0.79% more
189 KDSALTD 39.1 46398 -0.51% more
190 KEYACOSMET 5.4 515845 1.89% more
191 KOHINOOR 519.6 1232 1.54% more
192 KPCL 10.6 118657 2.91% more
193 KPPL 16.1 357877 5.23% more
194 KTL 9.2 47098 1.1% more
195 LANKABAFIN 15.3 306733 0.66% more
196 LEGACYFOOT 53.8 5500 0.19% more
197 LHB 52.4 683559 3.56% more
198 LIBRAINFU 640 943 -0.22% more
199 LINDEBD 790.1 392 -0.42% more
200 LOVELLO 72.3 1446831 1.54% more
201 LRBDL 10 28140 -0.99% more
202 LRGLOBMF1 3 80 0% more
203 MAGURAPLEX 81.5 17916 -0.24% more
204 MAKSONSPIN 6.1 10183 1.67% more
205 MALEKSPIN 27.7 339944 1.09% more
206 MARICO 2786.9 42 0.37% more
207 MATINSPINN 46.1 1121 0% more
208 MBL1STMF 3.9 5010 0% more
209 MEGCONMILK 35.5 166055 7.58% more
210 MEGHNACEM 33 2271 0.3% more
211 MEGHNAINS 28.1 138686 1.44% more
212 MEGHNALIFE 54 19381 1.89% more
213 MEGHNAPET 30 50021 6.76% more
214 MERCANBANK 8.5 130962 0% more
215 MERCINS 23.7 16502 0% more
216 METROSPIN 9.4 16051 2.17% more
217 MHSML 18 245153 -0.55% more
218 MIDASFIN 7.4 77345 1.37% more
219 MIDLANDBNK 16 182122 0.63% more
220 MIRACLEIND 29.2 26806 -0.34% more
221 MIRAKHTER 27.3 23558 0% more
222 MITHUNKNIT 17.8 508661 9.2% more
223 MJLBD 90.8 113 -0.22% more
224 MLDYEING 8.5 27026 0% more
225 MONNOAGML 358.3 13777 -1.46% more
226 MONNOCERA 82.7 48126 -0.24% more
227 MONNOFABR 22.8 502015 0% more
228 MONOSPOOL 91.8 35901 -0.33% more
229 MPETROLEUM 200 5737 -0.84% more
230 MTB 13 253982 0.78% more
231 NAHEEACP 21.3 69892 0.95% more
232 NATLIFEINS 99.7 2060 0.4% more
233 NAVANACNG 20.4 2480 0% more
234 NAVANAPHAR 59 25892 0% more
235 NBL 5.2 997344 1.96% more
236 NCCBANK 12.8 46001 0% more
237 NCCBLMF1 4 15987 -2.44% more
238 NEWLINE 5.9 74673 1.72% more
239 NFML 15.5 103802 3.33% more
240 NHFIL 23.3 16460 -0.43% more
241 NITOLINS 28.9 1 5.09% more
242 NORTHERN 119.4 570 1.1% more
243 NORTHRNINS 28.8 435 -0.69% more
244 NPOLYMER 27.2 14126 1.12% more
245 NRBBANK 7.1 41945 0% more
246 NRBCBANK 6.7 80525 0% more
247 NTC 164.7 48 1.1% more
248 NTLTUBES 58.6 2003 0.69% more
249 NURANI 3.6 185985 -2.7% more
250 OAL 6.7 74099 1.52% more
251 OIMEX 13.3 25393 -0.75% more
252 OLYMPIC 151.4 26633 -0.26% more
253 ONEBANKPLC 7.8 322578 1.3% more
254 ORIONINFU 365 109568 -1.19% more
255 ORIONPHARM 28.7 109995 -1.37% more
256 PADMALIFE 17.2 1106 -1.15% more
257 PADMAOIL 177.3 2714 0.23% more
258 PARAMOUNT 51.1 25962 -0.39% more
259 PDL 5.2 204983 1.96% more
260 PENINSULA 20.8 114424 1.46% more
261 PEOPLESINS 39.9 40868 0% more
262 PF1STMF 5 1299 2.04% more
263 PHARMAID 558.4 1566 -0.68% more
264 PHENIXINS 28.9 14362 -1.03% more
265 PHOENIXFIN 5.1 222595 0% more
266 PHPMF1 2.8 863632 0% more
267 PIONEERINS 51.3 13803 -0.19% more
268 PLFSL 3.6 1807487 9.09% more
269 POPULAR1MF 2.8 145301 0% more
270 POPULARLIF 47.3 10405 -1.05% more
271 POWERGRID 29.8 135 0% more
272 PRAGATIINS 70.8 50021 -0.42% more
273 PRAGATILIF 217 70992 -0.5% more
274 PREMIERBAN 5.3 384138 0% more
275 PREMIERCEM 37.1 21719 -0.27% more
276 PREMIERLEA 3.7 434838 8.82% more
277 PRIME1ICBA 4.3 5025 0% more
278 PRIMEBANK 30.8 102817 0% more
279 PRIMEFIN 5.3 1950666 -3.64% more
280 PRIMEINSUR 31 276 -1.27% more
281 PRIMELIFE 36.1 1 6.8% more
282 PRIMETEX 21.5 116861 0.94% more
283 PROVATIINS 30.2 2917 0% more
284 PTL 54.1 160435 0% more
285 PUBALIBANK 37.6 36654 0% more
286 PURABIGEN 20 11345 0% more
287 QUASEMIND 38.8 76333 0.52% more
288 QUEENSOUTH 11.8 168060 -0.84% more
289 RAHIMAFOOD 119.7 36271 1.96% more
290 RAHIMTEXT 204.9 7868 0.74% more
291 RAKCERAMIC 23 4211 -0.43% more
292 RANFOUNDRY 146.8 164 1.59% more
293 RDFOOD 19.7 99993 1.03% more
294 RECKITTBEN 3499 69 0.19% more
295 REGENTTEX 4.5 72770 -2.17% more
296 RELIANCE1 12.3 220553 0.82% more
297 RELIANCINS 69.1 6101 0.14% more
298 RENATA 430 14260 -0.07% more
299 RENWICKJA 507.6 24 0.08% more
300 REPUBLIC 31.6 17370 0% more
301 RINGSHINE 3.4 198167 -2.86% more
302 ROBI 0 1657500 -1.58% more
303 RSRMSTEEL 8 2311 -1.23% more
304 RUNNERAUTO 32.2 68240 0% more
305 RUPALIBANK 18.1 7835 0% more
306 RUPALIINS 22.7 5825 1.34% more
307 RUPALILIFE 81.5 42566 -0.61% more
308 SAFKOSPINN 15.7 112712 3.29% more
309 SAIFPOWER 6.8 144655 0% more
310 SAIHAMCOT 19.8 456183 -0.5% more
311 SAIHAMTEX 20.2 448394 0% more
312 SALAMCRST 16.2 113570 1.25% more
313 SALVO 31.4 183657 -0.63% more
314 SAMATALETH 82.4 6088 0.12% more
315 SAMORITA 67 5730 -0.3% more
316 SANDHANINS 20 647 -0.5% more
317 SAPORTL 47.9 420003 0% more
318 SBACBANK 6.8 10633 0% more
319 SEAPEARL 40.9 1959549 4.6% more
320 SEMLFBSLGF 5.1 28454 2% more
321 SEMLIBBLSF 6 40 0% more
322 SHAHJABANK 18 70936 0% more
323 SHARPIND 16.1 7349 1.26% more
324 SHASHADNIM 18.9 65038 0% more
325 SHEPHERD 13.5 35561 0.75% more
326 SHURWID 7.4 94236 1.37% more
327 SHYAMPSUG 160.8 7595 0.82% more
328 SICL 19.6 3310 -0.51% more
329 SILCOPHL 14.1 425603 2.92% more
330 SILVAPHL 9.4 77261 -1.05% more
331 SIMTEX 24.8 1062143 0% more
332 SINGERBD 85 1130 0.12% more
333 SINOBANGLA 47.5 197977 1.5% more
334 SIPLC 58.3 13323 -0.34% more
335 SKTRIMS 9 28325 0% more
336 SONALIANSH 158.5 5550 -1.06% more
337 SONALILIFE 60.9 19500 0.83% more
338 SONALIPAPR 234.4 32592 -0.26% more
339 SONARBAINS 27.5 18304 -1.08% more
340 SONARGAON 38.9 242548 0.52% more
341 SOUTHEASTB 9.5 70371 0% more
342 SPCERAMICS 21.1 2571187 3.43% more
343 SPCL 48.5 320139 1.89% more
344 SQUARETEXT 48.7 560 0% more
345 SQURPHARMA 215.5 21450 -0.23% more
346 SSSTEEL 4.9 88643 0% more
347 STANCERAM 70.4 12 2.33% more
348 STANDARINS 37.7 6411 0% more
349 STANDBANKL 6 878793 1.69% more
350 STYLECRAFT 47.5 9011 -0.63% more
351 SUMITPOWER 14.3 420815 2.14% more
352 SUNLIFEINS 55.9 319762 0.18% more
353 TAKAFULINS 31 175 0% more
354 TALLUSPIN 8.2 197522 1.23% more
355 TAMIJTEX 113.6 8505 0.53% more
356 TECHNODRUG 29.9 82318 0% more
357 TILIL 42.4 125671 -0.7% more
358 TITASGAS 16.8 131082 1.82% more
359 TOSRIFA 16.6 42046 -0.6% more
360 TRUSTB1MF 2.9 305962 3.57% more
361 TRUSTBANK 17.8 272395 -0.56% more
362 TUNGHAI 3.4 214431 -2.86% more
363 UCB 9.6 72349 1.05% more
364 UNILEVERCL 2138 2 -0.04% more
365 UNIONCAP 6.3 366253 -3.08% more
366 UNIONINS 32.7 39152 1.24% more
367 UNIQUEHRL 37.8 47931 1.34% more
368 UNITEDFIN 12.9 64022 0.78% more
369 UNITEDINS 41.9 361 2.44% more
370 UPGDCL 117.1 4110 -0.26% more
371 USMANIAGL 35.9 23887 2.28% more
372 UTTARABANK 25.1 148325 -0.79% more
373 UTTARAFIN 14 9642 0% more
374 VAMLRBBF 5.7 714 -1.72% more
375 VFSTDL 10.8 139249 0.93% more
376 WALTONHIL 386.6 5922 -0.21% more
377 WATACHEM 124.5 3511 -0.24% more
378 WMSHIPYARD 8.3 42963 0% more
379 YPL 16.3 2422 1.88% more
380 ZAHEENSPIN 5.6 143325 1.82% more
381 ZAHINTEX 7.2 33606 1.41% more
382 ZEALBANGLA 134 1243 0.53% more
Nox nox Nox