Updated: 10:22:00 AM 17 Feb (Just Now)
DSEX: 5596.48 6.92 + 0.12% +
Trade: 31242 Volume: 73784377 Value: 1333.051 (mn)
+ Up: 205 + Down: 88 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 184795 0% more
2 1STPRIMFMF 20.4 63836 2% more
3 AAMRANET 17.5 1502 1.16% more
4 ABB1STMF 3.2 1082500 0% more
5 ABBANK 6.8 9644446 7.94% more
6 ACFL 18.3 1000 -1.08% more
7 ACI 210.5 28566 0.77% more
8 ACIFORMULA 143.3 2569 0.49% more
9 ACMELAB 82 136570 -0.36% more
10 ACMEPL 17.1 183869 0% more
11 ACTIVEFINE 7.2 40069 2.86% more
12 ADNTEL 63 3215 0% more
13 ADVENT 14.5 21 0.69% more
14 AFCAGRO 6.7 26611 0% more
15 AFTABAUTO 31.1 14601 0% more
16 AGNISYSL 21.8 22516 0% more
17 AIBL1STIMF 3.9 21020 -2.5% more
18 AIL 28.9 11757 -0.69% more
19 AL-HAJTEX 145.2 34192 -0.07% more
20 ALARABANK 16.7 73446 -0.6% more
21 ALIF 4.8 29525 0% more
22 ALLTEX 14.9 5975 2.05% more
23 AMANFEED 24.6 1140 0.41% more
24 AMBEEPHA 790.1 1 -0.88% more
25 AMCL(PRAN) 218.9 100 0.14% more
26 ANLIMAYARN 19 1 1.06% more
27 ANWARGALV 98.7 516336 3.57% more
28 AOL 17 118456 -0.58% more
29 APEXFOODS 242.8 1264 0.5% more
30 APEXFOOT 193.2 3038 0.05% more
31 APEXSPINN 218 23387 0.88% more
32 APEXTANRY 71.6 300 0.99% more
33 APOLOISPAT 2.8 467878 7.69% more
34 ARAMIT 177 8798 0.17% more
35 ARAMITCEM 11.3 5 -7.38% more
36 ASIAINS 44.4 478501 0.23% more
37 ASIAPACINS 44.1 186722 2.32% more
38 ASIATICLAB 68.9 283602 0.44% more
39 ATLASBANG 54.5 200 1.11% more
40 BANGAS 125.9 2108 0.4% more
41 BANKASIA 20.8 110560 -0.48% more
42 BARKAPOWER 8.3 8400 0% more
43 BATASHOE 800.5 2 -5.24% more
44 BATBC 285.5 16556 -0.28% more
45 BAYLEASING 5.2 45184 -3.7% more
46 BBS 9.8 39872 1.03% more
47 BBSCABLES 15.7 83412 -1.26% more
48 BDAUTOCA 134.5 10890 1.13% more
49 BDCOM 26.4 26429 0% more
50 BDLAMPS 144.6 3454 0.42% more
51 BDTHAI 11.5 31951 0.88% more
52 BDTHAIFOOD 15.9 207351 0.63% more
53 BDWELDING 19.4 82224 3.74% more
54 BEACHHATCH 32.7 30428 1.87% more
55 BEACONPHAR 110.8 49105 -0.18% more
56 BENGALWTL 18.3 4446 -0.54% more
57 BERGERPBL 1455 201 -0.09% more
58 BESTHLDNG 13.5 88525 -1.46% more
59 BGIC 35.5 3609 0.28% more
60 BIFC 3.6 5015 9.09% more
61 BNICL 58.9 293973 0.86% more
62 BPML 30.3 62790 -1.94% more
63 BPPL 16.1 142367 0% more
64 BRACBANK 81.3 259041 -0.37% more
65 BSC 117.8 96167 -0.17% more
66 BSCPLC 148.4 588 0.27% more
67 BSRMLTD 85.5 411 0.94% more
68 BSRMSTEEL 75.2 7164 0% more
69 BXPHARMA 125.2 60420 0.4% more
70 CAPITECGBF 7.4 84000 0% more
71 CAPMBDBLMF 10.3 1 1.98% more
72 CAPMIBBLMF 8.5 2001 -2.3% more
73 CENTRALINS 44.8 187168 1.36% more
74 CENTRALPHL 9.2 29651 0% more
75 CITYBANK 29.3 1086369 -0.34% more
76 CLICL 58.6 31911 1.38% more
77 CNATEX 3 1138654 0% more
78 CONFIDCEM 64 59838 0.79% more
79 CONTININS 27.3 36580 1.11% more
80 COPPERTECH 19.8 5028 0% more
81 CROWNCEMNT 50.6 2 -2.69% more
82 CRYSTALINS 84.3 66406 -0.94% more
83 CVOPRL 169 119230 0.48% more
84 DACCADYE 19.9 46399 -1.49% more
85 DAFODILCOM 51.7 1771 -0.19% more
86 DBH 38.8 2740 -0.77% more
87 DBH1STMF 4.9 58626 0% more
88 DELTALIFE 77.3 4435 0.52% more
89 DELTASPINN 6.1 180861 0% more
90 DESCO 23.9 385 0% more
91 DESHBANDHU 16.4 15396 0.61% more
92 DGIC 22.9 1071 1.33% more
93 DHAKABANK 15 1990064 -0.66% more
94 DHAKAINS 43 23397 0.47% more
95 DOMINAGE 35.3 38917 0.57% more
96 DOREENPWR 30.7 148268 1.99% more
97 DSHGARME 113.9 1800 1.52% more
98 DSSL 9 208704 0% more
99 DULAMIACOT 139 5976 0.36% more
100 DUTCHBANGL 42.9 16587 -0.23% more
101 EASTERNINS 59.3 26417 1.02% more
102 EASTLAND 22.9 1006 0.44% more
103 EASTRNLUB 1647 207 0.34% more
104 EBL 27.2 189049 -0.37% more
105 EBL1STMF 3.8 20058 0% more
106 EBLNRBMF 2.8 799782 -3.45% more
107 EGEN 21.4 69122 0.47% more
108 EHL 82.7 5597 0.36% more
109 EIL 30.8 153910 0.65% more
110 EMERALDOIL 15 11953 1.35% more
111 ENVOYTEX 53 35191 0.76% more
112 EPGL 16.1 62114 0% more
113 ESQUIRENIT 20.5 1252 0% more
114 ETL 10.1 164102 1% more
115 EXIM1STMF 3.8 9496031 0% more
116 FAMILYTEX 1.8 390050 5.88% more
117 FARCHEM 15 16000 0.67% more
118 FAREASTFIN 1.4 58964 7.69% more
119 FAREASTLIF 25.4 21501 2.42% more
120 FASFIN 1.5 96600 7.14% more
121 FBFIF 3 46551 0% more
122 FEDERALINS 22.1 61758 0% more
123 FEKDIL 14.7 34632 0% more
124 FINEFOODS 472.2 8016 1.22% more
125 FIRSTFIN 5 1053897 4.17% more
126 FORTUNE 16 23975 0% more
127 FUWANGCER 11.9 25860 0.85% more
128 FUWANGFOOD 10.5 69458 -0.94% more
129 GBBPOWER 8.7 9100 0% more
130 GEMINISEA 127 124 -1.17% more
131 GENEXIL 27.7 130770 0.36% more
132 GENNEXT 2.9 295896 0% more
133 GHAIL 11.4 9600 0.88% more
134 GHCL 19.7 1902 0.51% more
135 GLDNJMF 6.4 31024 -1.54% more
136 GLOBALINS 31.8 121608 0.95% more
137 GOLDENSON 10.6 83778 0% more
138 GP 270 9400 0.22% more
139 GPHISPAT 17.4 82442 -0.57% more
140 GQBALLPEN 479.9 2855 0.52% more
141 GRAMEENS2 13 7229 0.78% more
142 GREENDELT 59.3 34610 0.68% more
143 GSPFINANCE 4.4 1461072 4.76% more
144 HAKKANIPUL 74.6 163869 1.22% more
145 HAMI 136.3 13771 1.64% more
146 HEIDELBCEM 237.6 101 0.85% more
147 HFL 7.9 5000 0% more
148 HWAWELLTEX 43 50 0.47% more
149 IBNSINA 340 6347 -0.06% more
150 IBP 13.6 268388 0.74% more
151 ICB 42 29200 0.48% more
152 ICB3RDNRB 4.7 24000 2.17% more
153 ICBAGRANI1 6.7 225 1.52% more
154 ICBAMCL2ND 6.7 614740 6.35% more
155 ICBEPMF1S1 5 271878 0% more
156 ICBIBANK 2.8 346464 3.7% more
157 ICBSONALI1 4.9 72295 2.08% more
158 ICICL 24 35895 0% more
159 IDLC 42.1 7005 0% more
160 IFADAUTOS 21.6 43135 0.47% more
161 IFIC 6.5 1546220 -1.52% more
162 IFIC1STMF 3.2 35000 0% more
163 ILFSL 1.5 1004586 7.14% more
164 INDEXAGRO 71 862 -1.53% more
165 INTECH 30.6 160273 0.33% more
166 INTRACO 19.8 114420 -0.5% more
167 IPDC 21.1 209928 -0.47% more
168 ISLAMIBANK 49 279782 -0.41% more
169 ISLAMICFIN 11.2 118782 2.75% more
170 ISLAMIINS 41.3 2000 0.49% more
171 ISNLTD 75.5 12085 0.94% more
172 ITC 40.3 59401 0% more
173 JAMUNABANK 25 19230 0% more
174 JAMUNAOIL 176.5 763 -0.79% more
175 JANATAINS 27.9 16545 1.45% more
176 JHRML 47.6 181673 4.85% more
177 JMISMDL 125.2 210 0% more
178 KARNAPHULI 32.5 397276 2.2% more
179 KAY&QUE 508.1 88583 3.13% more
180 KBPPWBIL 50 137127 1.21% more
181 KDSALTD 43 46092 0.47% more
182 KEYACOSMET 5.9 631898 1.72% more
183 KOHINOOR 514.6 211 0% more
184 KPCL 11.1 4878 0.91% more
185 KPPL 16 23641 1.27% more
186 KTL 9.9 30250 0% more
187 LANKABAFIN 16 405552 0% more
188 LEGACYFOOT 55.9 30223 0% more
189 LHB 55.3 43736 -0.36% more
190 LIBRAINFU 693.4 3365 -0.37% more
191 LINDEBD 850.1 330 -0.91% more
192 LOVELLO 69 70176 0.15% more
193 LRBDL 10.2 22925 0% more
194 LRGLOBMF1 3.4 1001 3.03% more
195 MAGURAPLEX 90.4 27487 -0.33% more
196 MAKSONSPIN 6.2 46101 -1.59% more
197 MALEKSPIN 30.3 174510 0% more
198 MATINSPINN 49.5 7158 -0.6% more
199 MBL1STMF 4.3 55501 -2.27% more
200 MEGCONMILK 26.3 12689 4.78% more
201 MEGHNACEM 40 1 6.38% more
202 MEGHNAINS 32 1351231 4.92% more
203 MEGHNALIFE 56 12075 0.18% more
204 MERCANBANK 8.8 39300 0% more
205 MERCINS 26.1 15100 1.56% more
206 METROSPIN 9 201 0% more
207 MHSML 18.3 210296 0.55% more
208 MIDASFIN 6.8 1051 1.49% more
209 MIDLANDBNK 18.5 173850 -0.54% more
210 MIRACLEIND 34.4 19896 2.69% more
211 MIRAKHTER 30.3 23260 0.66% more
212 MITHUNKNIT 15.2 3177 0% more
213 MJLBD 93.3 6624 0% more
214 MLDYEING 8.8 13450 0% more
215 MONNOAGML 387.9 9092 1.92% more
216 MONNOCERA 89.5 25677 0.45% more
217 MONNOFABR 24.7 566560 2.07% more
218 MONOSPOOL 102.9 137525 0.98% more
219 MPETROLEUM 202.4 40 -1.46% more
220 MTB 14.1 424193 -0.7% more
221 NAHEEACP 19.4 113181 2.65% more
222 NATLIFEINS 106 100 -0.09% more
223 NAVANACNG 21.4 30 0.47% more
224 NAVANAPHAR 64.7 126687 2.05% more
225 NBL 5.2 3801250 6.12% more
226 NCCBANK 13.3 195063 -0.75% more
227 NCCBLMF1 4.4 5003 -2.22% more
228 NEWLINE 5.6 301291 1.82% more
229 NFML 15.4 440057 1.99% more
230 NHFIL 25.4 11500 -0.39% more
231 NITOLINS 31.2 44162 2.3% more
232 NORTHERN 97.9 90 4.04% more
233 NORTHRNINS 32.6 6146 0.93% more
234 NPOLYMER 28.9 11702 0.35% more
235 NRBBANK 7.7 89985 -1.28% more
236 NRBCBANK 6.9 54956 -1.43% more
237 NTLTUBES 61.3 6610 0.16% more
238 NURANI 2.9 1000615 7.41% more
239 OAL 6.7 83002 3.08% more
240 OIMEX 13.3 1051 0% more
241 OLYMPIC 156.5 15470 0.64% more
242 ONEBANKPLC 8.6 572244 -1.15% more
243 ORIONINFU 366.7 61653 -0.57% more
244 ORIONPHARM 30.6 38489 -0.65% more
245 PADMAOIL 182 9152 -0.33% more
246 PARAMOUNT 58.9 149292 1.55% more
247 PDL 5 95702 0% more
248 PENINSULA 22.9 484559 4.09% more
249 PEOPLESINS 43.1 430318 4.11% more
250 PF1STMF 5.3 54410 -1.85% more
251 PHARMAID 582.2 211 0.05% more
252 PHENIXINS 34.4 150020 1.78% more
253 PHOENIXFIN 4.5 110251 2.27% more
254 PHPMF1 3 92458 3.45% more
255 PIONEERINS 55.2 21505 0.91% more
256 PLFSL 1.5 923660 7.14% more
257 POPULAR1MF 3 211702 0% more
258 POPULARLIF 50 42297 1.83% more
259 POWERGRID 34.4 14 0% more
260 PRAGATIINS 82 143014 1.61% more
261 PRAGATILIF 239.3 53356 1.96% more
262 PREMIERBAN 5.8 1018485 1.75% more
263 PREMIERCEM 39.7 2120 1.02% more
264 PREMIERLEA 1.4 2100 7.69% more
265 PRIME1ICBA 4.8 13500 -2.04% more
266 PRIMEBANK 34.6 17925 0% more
267 PRIMEFIN 2.8 7100 7.69% more
268 PRIMEINSUR 35.2 2260 1.15% more
269 PRIMELIFE 37.5 1502 -0.27% more
270 PRIMETEX 14.4 75001 5.11% more
271 PROGRESLIF 47.5 100 2.15% more
272 PROVATIINS 34.6 47814 0.58% more
273 PTL 51.6 5500 -0.19% more
274 PUBALIBANK 40.2 312 0.5% more
275 PURABIGEN 23 52520 0.44% more
276 QUASEMIND 43.7 150916 0.46% more
277 QUEENSOUTH 11.7 23823 -0.85% more
278 RAHIMAFOOD 142 51106 1% more
279 RAHIMTEXT 236.3 34184 3.69% more
280 RAKCERAMIC 25.5 65117 2% more
281 RDFOOD 21.4 54928 0.47% more
282 RECKITTBEN 3588 1 0% more
283 REGENTTEX 4.3 6006 0% more
284 RELIANCE1 13.5 234080 0.75% more
285 RELIANCINS 75.5 1605 0.53% more
286 RENATA 476.5 1295 -0.21% more
287 REPUBLIC 36.3 56830 1.11% more
288 RINGSHINE 3.2 118434 0% more
289 ROBI 31.9 568223 0% more
290 RSRMSTEEL 7.9 510 -2.47% more
291 RUNNERAUTO 35.3 38111 0% more
292 RUPALIBANK 20.3 15801 0.5% more
293 RUPALIINS 24.8 24099 0.81% more
294 RUPALILIFE 93.5 120824 1.63% more
295 SAFKOSPINN 14.4 107 0.7% more
296 SAIFPOWER 6.9 3387558 0% more
297 SAIHAMCOT 20.3 657394 0.5% more
298 SAIHAMTEX 23.1 95843 -0.43% more
299 SALAMCRST 15.1 1402887 4.14% more
300 SALVO 31.2 863942 4.7% more
301 SAMATALETH 88 503 -0.11% more
302 SAMORITA 71.7 3700 2.43% more
303 SANDHANINS 21.7 8047 0.46% more
304 SAPORTL 45.3 923864 2.03% more
305 SBACBANK 7.3 9280 0% more
306 SEAPEARL 34 43865 0.29% more
307 SEMLIBBLSF 6.3 31595 0% more
308 SHAHJABANK 18.5 13302 0.54% more
309 SHARPIND 15.6 8550 -3.11% more
310 SHASHADNIM 18 18732 0% more
311 SHEPHERD 13.3 21500 1.53% more
312 SHURWID 6.7 442583 9.84% more
313 SHYAMPSUG 161.3 502 0.06% more
314 SICL 21.6 6672 0.93% more
315 SILCOPHL 14.5 55544 0.69% more
316 SILVAPHL 10.2 36268 0% more
317 SIMTEX 25.1 483111 0% more
318 SINGERBD 92 246 -0.22% more
319 SINOBANGLA 50.1 56011 0.8% more
320 SIPLC 60.9 128413 0.16% more
321 SKTRIMS 8.2 6109 -1.2% more
322 SONALIANSH 180.5 12340 0.06% more
323 SONALILIFE 65.7 100 0.31% more
324 SONALIPAPR 267.9 138846 2.37% more
325 SONARBAINS 31.8 58249 0.95% more
326 SONARGAON 33.9 97570 2.42% more
327 SOUTHEASTB 9.9 3702 -1% more
328 SPCERAMICS 15.9 121387 0% more
329 SPCL 53.1 252415 -0.38% more
330 SQUARETEXT 50.9 4005 2.62% more
331 SQURPHARMA 230.8 72906 -0.47% more
332 SSSTEEL 4.8 117081 -4% more
333 STANCERAM 73.5 102 2.51% more
334 STANDARINS 43 75821 0% more
335 STANDBANKL 6 122270 0% more
336 STYLECRAFT 50.6 5570 0.8% more
337 SUMITPOWER 14.1 38434 0.71% more
338 SUNLIFEINS 55.7 144269 1.46% more
339 TAKAFULINS 35.2 1810 0% more
340 TALLUSPIN 8.2 50490 1.23% more
341 TAMIJTEX 122.9 3 1.15% more
342 TECHNODRUG 32.5 114035 0.31% more
343 TILIL 49.6 101161 1.22% more
344 TITASGAS 18.3 28681 -0.54% more
345 TOSRIFA 17.7 389 1.72% more
346 TRUSTB1MF 3 238050 0% more
347 TRUSTBANK 19.3 1614110 0.52% more
348 TUNGHAI 2.5 558195 4.17% more
349 UCB 10.4 108235 -0.95% more
350 UNILEVERCL 2235 1 -0.28% more
351 UNIONCAP 4.9 63331 -3.92% more
352 UNIONINS 38.5 161914 1.85% more
353 UNIQUEHRL 39.8 21341 0% more
354 UNITEDFIN 12.9 18002 0% more
355 UNITEDINS 45.4 8002 1.11% more
356 UPGDCL 128.2 2491 0% more
357 USMANIAGL 33.2 100 0.91% more
358 UTTARABANK 25.3 228280 -0.39% more
359 UTTARAFIN 14 21492 3.7% more
360 VAMLRBBF 6.3 1500 1.61% more
361 VFSTDL 12.3 294176 -0.81% more
362 WALTONHIL 424.5 2145 0.33% more
363 WATACHEM 140.1 11286 1.6% more
364 WMSHIPYARD 8.5 15030 1.19% more
365 YPL 17.8 29260 -0.56% more
366 ZAHEENSPIN 5.3 38058 -3.64% more
367 ZAHINTEX 6 24704 0% more
368 ZEALBANGLA 133.6 1 -1.98% more
Nox nox Nox