Updated: 11:24:01 AM 18 Feb (Just Now)
DSEX: 5552.09 -18.51 - -0.33% -
Trade: 90174 Volume: 136811718 Value: 3490.143 (mn)
+ Up: 127 + Down: 189 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 244027 0% more
2 1STPRIMFMF 19.8 141880 -0.5% more
3 AAMRANET 17.3 150409 1.76% more
4 AAMRATECH 12.8 363980 4.92% more
5 ABB1STMF 2.9 1009059 -3.33% more
6 ABBANK 6.8 9057467 -1.45% more
7 ACFL 18.3 4626 0.55% more
8 ACI 224.9 199733 -0.04% more
9 ACIFORMULA 148.9 37483 -1.78% more
10 ACMELAB 81.5 419442 -1.09% more
11 ACMEPL 16.9 660842 0.6% more
12 ACTIVEFINE 6.8 107386 -2.86% more
13 ADNTEL 66.6 900348 3.58% more
14 ADVENT 14.1 62520 -2.08% more
15 AFCAGRO 6.9 87151 -1.43% more
16 AFTABAUTO 30.9 80178 -0.32% more
17 AGNISYSL 22 639586 1.85% more
18 AGRANINS 24.2 4969 -0.82% more
19 AIBL1STIMF 3.9 923775 2.63% more
20 AIL 28.4 91377 -0.7% more
21 AL-HAJTEX 142.7 72629 -1.04% more
22 ALARABANK 16.1 127631 -1.23% more
23 ALIF 4.6 191058 -2.13% more
24 ALLTEX 15 117905 0.67% more
25 AMANFEED 24.8 262832 1.64% more
26 AMBEEPHA 785 70 0.08% more
27 AMCL(PRAN) 218 2185 -1.76% more
28 ANLIMAYARN 19.2 12439 1.59% more
29 ANWARGALV 106.1 918483 4.64% more
30 AOL 15.9 586184 -2.45% more
31 APEXFOODS 241 12550 -0.66% more
32 APEXFOOT 194.7 23511 0.41% more
33 APEXSPINN 210.8 27779 -1.17% more
34 APEXTANRY 72.4 6253 1.12% more
35 APOLOISPAT 2.4 476885 -4% more
36 ARAMIT 178 10219 -0.78% more
37 ARAMITCEM 12.2 5102 5.17% more
38 ARGONDENIM 17.6 93139 -0.56% more
39 ASIAINS 43.1 617651 0.23% more
40 ASIAPACINS 41.6 50703 -0.24% more
41 ASIATICLAB 69 1898048 1.17% more
42 ATLASBANG 53.1 10 -1.85% more
43 AZIZPIPES 45 5100 0.45% more
44 BANGAS 130.5 108014 3.9% more
45 BANKASIA 20.7 516374 0% more
46 BARKAPOWER 8 157340 -1.23% more
47 BATASHOE 847.9 77 0.83% more
48 BATBC 281.2 56409 -0.67% more
49 BAYLEASING 4.8 133737 -2.04% more
50 BBS 10.6 2883526 9.28% more
51 BBSCABLES 17 1749761 8.28% more
52 BDAUTOCA 143 98414 5.54% more
53 BDCOM 27 841648 1.12% more
54 BDFINANCE 13.3 30604 -0.75% more
55 BDLAMPS 145 3478 0% more
56 BDTHAI 11.4 329423 2.7% more
57 BDTHAIFOOD 15.5 657525 0.65% more
58 BDWELDING 19.6 43504 -2.49% more
59 BEACHHATCH 32.3 62063 0% more
60 BEACONPHAR 110.3 132222 -0.9% more
61 BENGALWTL 18.7 165314 1.63% more
62 BERGERPBL 1441 2403 -0.62% more
63 BESTHLDNG 13.4 43540 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.3 4133 -0.28% more
66 BIFC 3.9 1190997 8.33% more
67 BNICL 58.3 378164 0% more
68 BPML 29 51066 -2.36% more
69 BPPL 15.9 575220 0.63% more
70 BRACBANK 80.6 615088 -0.62% more
71 BSC 117.1 191605 -0.34% more
72 BSCPLC 146.3 24253 -1.08% more
73 BSRMLTD 85 15330 -0.93% more
74 BSRMSTEEL 74.7 47728 -0.66% more
75 BXPHARMA 124.3 127388 -0.72% more
76 CAPITECGBF 7.2 347000 0% more
77 CAPMBDBLMF 10.2 135398 0% more
78 CAPMIBBLMF 8.4 49015 -2.33% more
79 CENTRALINS 43.8 112560 -1.13% more
80 CENTRALPHL 9.1 137796 -1.09% more
81 CITYBANK 28.9 2107789 -1.03% more
82 CITYGENINS 85.3 7061 0% more
83 CLICL 57.4 73392 1.23% more
84 CNATEX 2.9 217736 0% more
85 CONFIDCEM 65.3 302342 0.77% more
86 CONTININS 26.5 49891 0% more
87 COPPERTECH 20.6 626941 4.04% more
88 CROWNCEMNT 51 3340 -0.78% more
89 CRYSTALINS 79.9 94314 -1.6% more
90 CVOPRL 171 227939 0.41% more
91 DACCADYE 19.2 103633 0% more
92 DAFODILCOM 54.2 175707 4.63% more
93 DBH 39.1 74117 -0.76% more
94 DBH1STMF 4.7 672918 0% more
95 DELTALIFE 78.3 84144 0.64% more
96 DELTASPINN 6 170158 0% more
97 DESCO 23.5 11861 0% more
98 DESHBANDHU 16.9 472335 2.42% more
99 DGIC 22.3 29814 -0.45% more
100 DHAKABANK 14.2 8198133 -3.4% more
101 DHAKAINS 40.9 60090 -1.21% more
102 DOMINAGE 35 490459 -0.28% more
103 DOREENPWR 30.5 339221 -1.29% more
104 DSHGARME 111 3226 -0.63% more
105 DSSL 8.8 249096 -1.12% more
106 DULAMIACOT 142.8 14992 -0.76% more
107 DUTCHBANGL 42.3 144557 -0.94% more
108 EASTERNINS 57.4 13529 0.35% more
109 EASTLAND 22.2 159783 -0.45% more
110 EASTRNLUB 1625.5 362 -0.54% more
111 EBL 27.2 873398 -0.37% more
112 EBL1STMF 3.7 27552 0% more
113 EBLNRBMF 2.8 84000 0% more
114 ECABLES 116.9 548 -0.34% more
115 EGEN 22.6 1957703 4.63% more
116 EHL 81.9 43864 0.24% more
117 EIL 29.8 140196 -1% more
118 EMERALDOIL 14.6 30317 -0.68% more
119 ENVOYTEX 53 88567 -0.19% more
120 EPGL 16 183662 0% more
121 ESQUIRENIT 20.3 29231 0% more
122 ETL 10 270925 0% more
123 EXIM1STMF 3.4 1445941 -8.11% more
124 FAMILYTEX 1.9 733391 5.56% more
125 FARCHEM 14.8 23364 -1.33% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 23.9 24457 -1.24% more
128 FASFIN 1.6 859180 6.67% more
129 FBFIF 2.9 154148 0% more
130 FEDERALINS 21.7 20944 -0.91% more
131 FEKDIL 14.5 260836 0% more
132 FINEFOODS 466.5 7850 -0.53% more
133 FIRSTFIN 5 705997 4.17% more
134 FORTUNE 15.2 187749 -1.94% more
135 FUWANGCER 11.9 318187 0% more
136 FUWANGFOOD 10.2 108916 -0.97% more
137 GBBPOWER 8.4 33961 0% more
138 GEMINISEA 125.8 4934 -0.4% more
139 GENEXIL 28.9 891457 1.76% more
140 GENNEXT 2.8 438308 0% more
141 GHAIL 11.3 259624 0.89% more
142 GHCL 19.2 12716 -2.54% more
143 GLDNJMF 6.3 88478 0% more
144 GLOBALINS 30.5 134859 -0.33% more
145 GOLDENSON 10.4 590507 0% more
146 GP 266.9 46411 -0.6% more
147 GPHISPAT 17.4 115951 0% more
148 GQBALLPEN 480.2 2908 -0.39% more
149 GRAMEENS2 12.7 22090 -0.78% more
150 GREENDELMF 3.3 6010 0% more
151 GREENDELT 58.8 12419 0% more
152 GSPFINANCE 4.1 524494 2.5% more
153 HAKKANIPUL 77 646698 5.05% more
154 HAMI 148.4 51272 8.08% more
155 HEIDELBCEM 241 3446 -1.27% more
156 HFL 7.3 14862 0% more
157 HRTEX 18.6 7664 -2.11% more
158 HWAWELLTEX 42 26838 -1.41% more
159 IBNSINA 338 37949 -1% more
160 IBP 13.2 563050 -0.75% more
161 ICB 41.9 42856 -0.71% more
162 ICB3RDNRB 4.7 18001 0% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.7 839677 1.52% more
165 ICBEPMF1S1 4.9 440501 0% more
166 ICBIBANK 2.8 62872 0% more
167 ICBSONALI1 4.7 36502 0% more
168 ICICL 23.6 107989 -0.42% more
169 IDLC 41.5 124687 -0.72% more
170 IFADAUTOS 22.5 458631 4.65% more
171 IFIC 6.3 6222027 -5.97% more
172 IFIC1STMF 3 530643 0% more
173 IFILISLMF1 4 25000 -2.44% more
174 ILFSL 1.6 511088 6.67% more
175 INDEXAGRO 71.5 14230 0.85% more
176 INTECH 30.6 753703 2.68% more
177 INTRACO 19.7 99847 0.51% more
178 IPDC 20.6 369921 -0.96% more
179 ISLAMIBANK 45.9 716160 -1.71% more
180 ISLAMICFIN 11 578753 0% more
181 ISLAMIINS 40.3 10960 -1.71% more
182 ISNLTD 77.5 212281 -0.13% more
183 ITC 40.6 527664 0.74% more
184 JAMUNABANK 24.6 1171697 -0.81% more
185 JAMUNAOIL 175.9 7688 -0.11% more
186 JANATAINS 27 41210 0% more
187 JHRML 47.1 93144 -0.63% more
188 JMISMDL 126.1 3783 -0.94% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.8 203419 -0.31% more
191 KAY&QUE 519.9 179959 -2.07% more
192 KBPPWBIL 49.9 236798 0.4% more
193 KDSALTD 42.3 132296 0.24% more
194 KEYACOSMET 5.5 926752 0% more
195 KOHINOOR 522 2591 0% more
196 KPCL 11.1 62751 -1.77% more
197 KPPL 16.2 140416 -0.61% more
198 KTL 9.4 64305 -1.05% more
199 LANKABAFIN 15.8 484513 -1.25% more
200 LEGACYFOOT 57.1 241774 2.7% more
201 LHB 54.7 340318 -0.18% more
202 LIBRAINFU 680 732 -0.25% more
203 LINDEBD 850.5 1453 -1.25% more
204 LOVELLO 68.8 215730 0.44% more
205 LRBDL 10 32811 0% more
206 LRGLOBMF1 3.3 16927 3.12% more
207 MAGURAPLEX 92.2 168303 1.88% more
208 MAKSONSPIN 6 171130 -1.64% more
209 MALEKSPIN 29.9 363106 0.34% more
210 MARICO 2805 2186 -1.57% more
211 MATINSPINN 49 2443 0.62% more
212 MBL1STMF 4.2 1300 0% more
213 MEGCONMILK 25.5 5958 -0.78% more
214 MEGHNACEM 37.1 8 1.09% more
215 MEGHNAINS 31.8 751395 1.6% more
216 MEGHNALIFE 55.7 85013 -0.54% more
217 MEGHNAPET 24 2501 0% more
218 MERCANBANK 8.8 341596 -1.12% more
219 MERCINS 25.1 7538 -1.57% more
220 METROSPIN 8.5 43803 -3.41% more
221 MHSML 18.4 192348 -0.54% more
222 MIDASFIN 6 16401 -1.64% more
223 MIDLANDBNK 18.1 644025 1.12% more
224 MIRACLEIND 34.4 85700 0.88% more
225 MIRAKHTER 29.7 209444 0.68% more
226 MITHUNKNIT 16.5 121346 3.77% more
227 MJLBD 92.6 47695 -0.96% more
228 MLDYEING 8.7 1014174 1.16% more
229 MONNOAGML 408.6 82632 3.39% more
230 MONNOCERA 95.2 860122 2.81% more
231 MONNOFABR 26.4 5180767 5.18% more
232 MONOSPOOL 102.3 329204 1.59% more
233 MPETROLEUM 200 2580 -0.2% more
234 MTB 13.9 703112 0% more
235 NAHEEACP 21.3 1459164 9.79% more
236 NATLIFEINS 106.9 14610 -0.47% more
237 NAVANACNG 20.9 40196 -0.95% more
238 NAVANAPHAR 62.9 150847 -0.47% more
239 NBL 5.8 10130386 9.43% more
240 NCCBANK 13.1 135460 0% more
241 NCCBLMF1 4.3 10578 -2.27% more
242 NEWLINE 5.3 58862 1.92% more
243 NFML 0 1367295 1.26% more
244 NHFIL 25.2 128269 0% more
245 NITOLINS 30 211 -0.33% more
246 NORTHERN 94.2 402 0% more
247 NORTHRNINS 31.9 1715 -2.15% more
248 NPOLYMER 29 43765 0.35% more
249 NRBBANK 7.5 233856 -1.32% more
250 NRBCBANK 6.6 389445 -1.49% more
251 NTC 163.5 30 -0.61% more
252 NTLTUBES 61.9 22474 0.81% more
253 NURANI 2.8 302129 -3.45% more
254 OAL 6.3 64040 -1.56% more
255 OIMEX 13.2 12162 0% more
256 OLYMPIC 154.9 211742 -1.02% more
257 ONEBANKPLC 8.4 1621521 -2.33% more
258 ORIONINFU 374.9 256466 1.6% more
259 ORIONPHARM 30.5 83455 -0.33% more
260 PADMALIFE 17.9 8335 1.7% more
261 PADMAOIL 178 89552 -1.66% more
262 PARAMOUNT 56.6 68257 0.18% more
263 PDL 4.5 74394 -6.25% more
264 PENINSULA 22 748542 -1.79% more
265 PEOPLESINS 42.4 727085 2.42% more
266 PF1STMF 5.2 29111 0% more
267 PHARMAID 575.8 1795 -0.69% more
268 PHENIXINS 33 26336 -0.6% more
269 PHOENIXFIN 4.2 289950 5% more
270 PHPMF1 2.9 482151 0% more
271 PIONEERINS 54.6 41119 0% more
272 PLFSL 1.6 224601 6.67% more
273 POPULAR1MF 2.8 391119 -3.45% more
274 POPULARLIF 52.7 709121 5.82% more
275 POWERGRID 32.5 37864 -3.56% more
276 PRAGATIINS 79.4 167718 0% more
277 PRAGATILIF 242.4 191745 1.51% more
278 PREMIERBAN 5.6 2128793 -8.2% more
279 PREMIERCEM 39.5 15210 1.02% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.3 234207 -8.51% more
282 PRIMEBANK 33.8 325192 -0.59% more
283 PRIMEFIN 3 384862 7.14% more
284 PRIMEINSUR 34.9 10614 -0.85% more
285 PRIMELIFE 37.2 30223 -0.8% more
286 PRIMETEX 14.8 1961 0% more
287 PROVATIINS 33.5 36391 -0.3% more
288 PTL 51.3 33704 0.39% more
289 PUBALIBANK 39 125727 -0.51% more
290 PURABIGEN 22.1 44921 -1.34% more
291 QUASEMIND 43 244824 0.47% more
292 QUEENSOUTH 11.6 229326 0% more
293 RAHIMAFOOD 139 75430 1.46% more
294 RAHIMTEXT 230.9 17613 -0.6% more
295 RAKCERAMIC 25.4 70240 -0.39% more
296 RANFOUNDRY 154.9 3013 -0.13% more
297 RDFOOD 20.9 402408 -0.48% more
298 RECKITTBEN 3556 632 -0.56% more
299 REGENTTEX 4 42862 -2.44% more
300 RELIANCE1 13.2 254069 -0.75% more
301 RELIANCINS 74 34060 0.27% more
302 RENATA 467.9 21512 -1.18% more
303 RENWICKJA 469 107 -1.51% more
304 REPUBLIC 35.1 96618 -0.57% more
305 RINGSHINE 3.1 63410 0% more
306 ROBI 31.6 1065882 -0.63% more
307 RSRMSTEEL 8 25528 2.56% more
308 RUNNERAUTO 34.3 124566 0.29% more
309 RUPALIBANK 19.9 79132 0% more
310 RUPALIINS 24 82436 -0.83% more
311 RUPALILIFE 91.9 137429 0.22% more
312 SAFKOSPINN 14.4 17306 0% more
313 SAIFPOWER 6.5 501019 0% more
314 SAIHAMCOT 19.8 1081576 1.02% more
315 SAIHAMTEX 22.5 1381617 0.9% more
316 SALAMCRST 15.2 340810 4.11% more
317 SALVO 30.9 572456 -0.96% more
318 SAMATALETH 90 58827 2.16% more
319 SAMORITA 73.1 22950 0.27% more
320 SANDHANINS 21.4 37302 -0.93% more
321 SAPORTL 46 1376219 0.22% more
322 SBACBANK 7.1 42774 0% more
323 SEAPEARL 33.4 161871 0.91% more
324 SEMLFBSLGF 5.3 15850 -1.85% more
325 SEMLIBBLSF 6.3 3004 -1.56% more
326 SHAHJABANK 18.3 15941 0% more
327 SHARPIND 15.9 17578 -0.62% more
328 SHASHADNIM 18.3 39610 0% more
329 SHEPHERD 13 133728 0.78% more
330 SHURWID 6.6 587688 -1.49% more
331 SHYAMPSUG 167 25812 3.09% more
332 SICL 21.3 47163 -0.47% more
333 SILCOPHL 14.3 81850 0.7% more
334 SILVAPHL 10.1 170591 1% more
335 SIMTEX 24.7 949722 1.65% more
336 SINGERBD 92 1656 -0.97% more
337 SINOBANGLA 50.3 237405 0.4% more
338 SIPLC 58.5 152320 -0.68% more
339 SKTRIMS 8.1 9289 -1.22% more
340 SONALIANSH 182.8 23018 0.16% more
341 SONALILIFE 64.9 24766 -0.46% more
342 SONALIPAPR 261.8 135418 0.19% more
343 SONARBAINS 30.2 46354 -0.98% more
344 SONARGAON 34.8 147356 -2.25% more
345 SOUTHEASTB 10.1 1042136 3.06% more
346 SPCERAMICS 15.8 257046 0.64% more
347 SPCL 51.9 664672 -0.57% more
348 SQUARETEXT 50.1 23363 0.4% more
349 SQURPHARMA 229.7 590917 -0.39% more
350 SSSTEEL 4.7 199264 -2.08% more
351 STANCERAM 73 201 0.55% more
352 STANDARINS 42.2 59455 -0.47% more
353 STANDBANKL 5.8 391907 -1.69% more
354 STYLECRAFT 51.8 13630 -1.52% more
355 SUMITPOWER 13.7 145600 -0.72% more
356 SUNLIFEINS 56.6 246950 -1.57% more
357 TAKAFULINS 34.2 996 -1.44% more
358 TALLUSPIN 7.7 379716 -4.94% more
359 TAMIJTEX 123 13009 -0.08% more
360 TECHNODRUG 31.9 258073 0.63% more
361 TILIL 48.9 129084 0% more
362 TITASGAS 18.4 66481 -0.54% more
363 TOSRIFA 17.2 28210 0.58% more
364 TRUSTB1MF 2.9 260788 0% more
365 TRUSTBANK 19 1276158 -0.52% more
366 TUNGHAI 2.6 145237 0% more
367 UCB 10.1 252017 0% more
368 UNILEVERCL 2270 7 1.72% more
369 UNIONCAP 4.7 307263 -2.08% more
370 UNIONINS 37.3 90650 0% more
371 UNIQUEHRL 39.8 16992 -0.25% more
372 UNITEDFIN 12.7 148212 -0.78% more
373 UNITEDINS 44.7 5478 0.9% more
374 UPGDCL 126.9 19644 -1.01% more
375 USMANIAGL 33.5 4276 1.21% more
376 UTTARABANK 25.2 778051 -0.4% more
377 UTTARAFIN 13.5 7456 0.75% more
378 VAMLRBBF 6.2 133639 1.64% more
379 VFSTDL 12.2 541215 1.67% more
380 WALTONHIL 424.6 8456 -0.35% more
381 WATACHEM 138.4 15050 -0.29% more
382 WMSHIPYARD 8.2 116457 0% more
383 YPL 17.5 28619 0% more
384 ZAHEENSPIN 5.2 67007 1.96% more
385 ZAHINTEX 6.1 2655 0% more
386 ZEALBANGLA 136.3 1120 0.07% more
Nox nox Nox