Updated: 10:42:42 AM 12 Mar (Just Now)
DSEX: 5289.47 -2.73 - -0.05% -
Trade: 33475 Volume: 51481472 Value: 1052.629 (mn)
+ Up: 152 + Down: 139 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 292755 0% more
2 1STPRIMFMF 17.8 16417 0% more
3 AAMRANET 15.9 31731 -0.62% more
4 AAMRATECH 12.2 23871 0.83% more
5 ABB1STMF 2.9 1744642 0% more
6 ABBANK 6.5 106459 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 25629 -0.52% more
9 ACIFORMULA 139.6 5590 -1.06% more
10 ACMELAB 77.8 29673 0% more
11 ACMEPL 16.7 139860 0% more
12 ACTIVEFINE 6.7 20336 1.52% more
13 ADNTEL 58.6 80659 0.51% more
14 ADVENT 13.2 28501 -0.75% more
15 AFCAGRO 6.7 236 0% more
16 AFTABAUTO 28.2 54779 0.71% more
17 AGNISYSL 20.6 74755 -0.48% more
18 AGRANINS 21.2 702 -0.47% more
19 AIBL1STIMF 3.7 25100 0% more
20 AIL 29.3 93595 0.34% more
21 AL-HAJTEX 126.2 7414 -1.02% more
22 ALARABANK 17.5 6663 0% more
23 ALIF 4.8 23768 0% more
24 ALLTEX 14.3 9000 0.7% more
25 AMANFEED 22.8 2171 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.5 3440 0.68% more
28 ANLIMAYARN 20.4 10932 0.49% more
29 ANWARGALV 95.6 117098 2.47% more
30 AOL 15.7 942 -0.63% more
31 APEXFOODS 224 201 0.58% more
32 APEXFOOT 182.9 1957 -0.49% more
33 APEXSPINN 190 5133 -0.58% more
34 APEXTANRY 63.4 1000 -0.63% more
35 APOLOISPAT 3.6 723504 -2.7% more
36 ARAMIT 168.5 3451 1.26% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 6481 0% more
39 ASIAINS 38 89424 0.26% more
40 ASIAPACINS 36.5 16114 -0.27% more
41 ASIATICLAB 70.1 203752 1.15% more
42 ATLASBANG 63.7 227 0.95% more
43 AZIZPIPES 48.3 8258 -0.82% more
44 BANGAS 118.2 3778 0.94% more
45 BANKASIA 22 434069 -0.9% more
46 BARKAPOWER 8.4 1440674 7.69% more
47 BATBC 226.5 13771 -0.18% more
48 BAYLEASING 6 82684 -1.64% more
49 BBS 10.3 93595 0.98% more
50 BBSCABLES 16.1 33201 0% more
51 BDAUTOCA 136.2 6042 0.15% more
52 BDCOM 26.5 72253 -0.38% more
53 BDFINANCE 13.8 30113 -1.43% more
54 BDLAMPS 133 1002 -1.19% more
55 BDTHAI 11.1 113530 0% more
56 BDTHAIFOOD 16.9 502666 -0.59% more
57 BDWELDING 16 5520 -1.84% more
58 BEACHHATCH 30.8 37548 0.98% more
59 BEACONPHAR 101.4 11311 0% more
60 BENGALWTL 17.5 2002 0% more
61 BERGERPBL 1406 128 0.01% more
62 BESTHLDNG 13 58962 0% more
63 BGIC 32 682 -0.31% more
64 BIFC 7.1 124448 -1.39% more
65 BNICL 55.8 91964 0.36% more
66 BPML 27.7 7650 0.36% more
67 BPPL 14.6 764193 3.55% more
68 BRACBANK 76.5 90609 -0.52% more
69 BSC 109 21728 -0.46% more
70 BSCPLC 142 4941 -0.56% more
71 BSRMLTD 81.2 147 -0.12% more
72 BSRMSTEEL 69 17631 -2.54% more
73 BXPHARMA 116.5 84404 -0.85% more
74 CAPITECGBF 6.5 384984 0% more
75 CAPMBDBLMF 10.3 368389 -0.96% more
76 CAPMIBBLMF 8 12001 0% more
77 CENTRALINS 39.6 190580 0.76% more
78 CENTRALPHL 8.5 39003 1.19% more
79 CITYBANK 31.2 1863370 -0.64% more
80 CITYGENINS 99.2 4433 0.92% more
81 CLICL 57.8 60478 0.7% more
82 CNATEX 3.4 260874 -2.86% more
83 CONFIDCEM 63.8 111092 0% more
84 CONTININS 24.3 15660 -0.41% more
85 COPPERTECH 18.5 8794 0% more
86 CROWNCEMNT 49.3 5377 0.61% more
87 CRYSTALINS 79.1 56990 1.02% more
88 CVOPRL 153.3 27887 -0.45% more
89 DACCADYE 17.5 3960 -0.57% more
90 DAFODILCOM 65.3 52669 3.16% more
91 DBH 36.9 6111 0.27% more
92 DBH1STMF 4.4 79197 -2.22% more
93 DELTALIFE 71 1529 -0.28% more
94 DELTASPINN 5.8 122995 0% more
95 DESCO 22.3 5170 1.36% more
96 DESHBANDHU 16 32881 0.63% more
97 DGIC 20 3414 0.5% more
98 DHAKABANK 13 255085 0% more
99 DHAKAINS 37.3 3083 -0.27% more
100 DOMINAGE 37.5 329661 2.46% more
101 DOREENPWR 26.4 53504 0.38% more
102 DSHGARME 105.9 4152 -0.94% more
103 DSSL 8.4 17404 0% more
104 DULAMIACOT 118.2 1866 -2.72% more
105 DUTCHBANGL 41.2 250 0.49% more
106 EASTERNINS 51.6 701 -1.53% more
107 EASTLAND 20.7 12682 0.98% more
108 EASTRNLUB 1506 704 0.01% more
109 EBL 26.5 228962 -0.38% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.7 810540 3.85% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.7 151588 0% more
114 EHL 76.3 1120 -0.65% more
115 EIL 26.6 35930 0% more
116 EMERALDOIL 17.2 20919 1.18% more
117 ENVOYTEX 50 531 0% more
118 EPGL 16.9 90373 2.42% more
119 ESQUIRENIT 20.3 18015 -0.49% more
120 ETL 9.4 35625 0% more
121 EXIM1STMF 2.9 59001 0% more
122 FAMILYTEX 3.6 5976895 5.88% more
123 FARCHEM 13.8 4958 0.73% more
124 FAREASTFIN 3.6 464754 9.09% more
125 FAREASTLIF 23.3 2 1.75% more
126 FASFIN 3.6 171435 9.09% more
127 FBFIF 2.8 170832 -3.45% more
128 FEDERALINS 20.1 375 1.01% more
129 FEKDIL 14 54807 0.72% more
130 FINEFOODS 463 1368 -0.17% more
131 FIRSTFIN 5.9 102972 1.72% more
132 FORTUNE 14.1 28804 0.71% more
133 FUWANGCER 11.4 126175 0% more
134 FUWANGFOOD 10.3 15750 -0.96% more
135 GBBPOWER 8.4 48232 0% more
136 GEMINISEA 117 3182 1.74% more
137 GENEXIL 26.7 272729 1.14% more
138 GENNEXT 3.4 829915 0% more
139 GHAIL 11 34966 0% more
140 GHCL 19.5 32064 1.56% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.5 19265 -0.72% more
143 GOLDENSON 10.2 127998 -0.97% more
144 GP 249.1 8422 -0.28% more
145 GPHISPAT 16 33014 0% more
146 GQBALLPEN 502.3 446 -0.46% more
147 GRAMEENS2 12.6 12011 -0.79% more
148 GREENDELMF 3.2 10000 3.23% more
149 GREENDELT 54.2 1 1.5% more
150 GSPFINANCE 5.9 387146 1.72% more
151 HAKKANIPUL 69.2 64379 -0.14% more
152 HAMI 152.9 7408 -0.52% more
153 HEIDELBCEM 225.1 171 -1.14% more
154 HFL 8.3 74941 2.47% more
155 HRTEX 22 198021 4.27% more
156 HWAWELLTEX 44.6 27902 -1.55% more
157 IBNSINA 316.8 5 -0.31% more
158 IBP 13 208151 0.78% more
159 ICB 37.5 3601 -1.32% more
160 ICB3RDNRB 4.3 1000 0% more
161 ICBAMCL2ND 5.6 2351 1.82% more
162 ICBEPMF1S1 5 233453 4.17% more
163 ICBIBANK 3.4 61213 0% more
164 ICBSONALI1 4.4 3785 -2.22% more
165 ICICL 21.5 10202 0.47% more
166 IDLC 40.9 5081 -0.49% more
167 IFADAUTOS 21.3 14644 0.95% more
168 IFIC 5.8 1591769 -1.69% more
169 IFIC1STMF 2.9 70500 0% more
170 ILFSL 3.3 149801 10% more
171 INTECH 38.4 788549 0.79% more
172 INTRACO 18.4 21194 -0.54% more
173 IPDC 19.3 117958 -0.52% more
174 ISLAMIBANK 43.1 193801 -0.23% more
175 ISLAMICFIN 10.9 100403 0% more
176 ISLAMIINS 37.1 818 -0.27% more
177 ISNLTD 79.7 103376 0.13% more
178 ITC 38 27832 -0.26% more
179 JAMUNABANK 23.6 223723 -0.42% more
180 JAMUNAOIL 173.2 419 0.29% more
181 JANATAINS 25.6 180 0.79% more
182 JHRML 42 11575 -1.87% more
183 JMISMDL 119.7 520 0.08% more
184 JUTESPINN 214.9 19 0% more
185 KARNAPHULI 29.1 33024 0% more
186 KAY&QUE 464.2 52929 3.39% more
187 KBPPWBIL 51.6 773959 1.38% more
188 KDSALTD 38.7 43188 -1.53% more
189 KEYACOSMET 5.3 460568 0% more
190 KOHINOOR 519.9 25 1.6% more
191 KPCL 10.5 80070 1.94% more
192 KPPL 15.6 84731 1.96% more
193 KTL 9.2 33053 1.1% more
194 LANKABAFIN 15.3 289724 0.66% more
195 LEGACYFOOT 53.4 613 -0.56% more
196 LHB 52.2 482266 3.16% more
197 LIBRAINFU 635.3 627 -0.95% more
198 LINDEBD 790.9 102 -0.32% more
199 LOVELLO 72.6 1044852 1.97% more
200 LRBDL 10 23055 -0.99% more
201 LRGLOBMF1 3 5 0% more
202 MAGURAPLEX 81.4 8157 -0.37% more
203 MAKSONSPIN 6.2 2 3.33% more
204 MALEKSPIN 27.6 191782 0.73% more
205 MARICO 2770 31 -0.24% more
206 MATINSPINN 46.5 1001 0.87% more
207 MBL1STMF 3.9 5010 0% more
208 MEGCONMILK 34.4 67869 4.24% more
209 MEGHNAINS 28.2 99393 1.81% more
210 MEGHNALIFE 52.9 12652 -0.19% more
211 MEGHNAPET 28.2 4614 0.36% more
212 MERCANBANK 8.4 112262 -1.18% more
213 MERCINS 24.5 10000 3.38% more
214 METROSPIN 9.3 11001 1.09% more
215 MHSML 17.9 195990 -1.1% more
216 MIDASFIN 7.2 77344 -1.37% more
217 MIDLANDBNK 16.1 122735 1.26% more
218 MIRACLEIND 29.2 13056 -0.34% more
219 MIRAKHTER 27.2 9777 -0.37% more
220 MITHUNKNIT 17.7 486951 8.59% more
221 MJLBD 90.6 13 -0.44% more
222 MLDYEING 8.5 26025 0% more
223 MONNOAGML 361.8 11142 -0.5% more
224 MONNOCERA 82.8 30583 -0.12% more
225 MONNOFABR 22.8 440237 0% more
226 MONOSPOOL 91.8 20427 -0.33% more
227 MPETROLEUM 199.9 2627 -0.89% more
228 MTB 12.9 52880 0% more
229 NAHEEACP 20.9 39821 -0.95% more
230 NATLIFEINS 99.7 2010 0.4% more
231 NAVANACNG 20.4 500 0% more
232 NAVANAPHAR 58.9 14591 -0.17% more
233 NBL 5.1 687214 0% more
234 NCCBANK 12.8 28505 0% more
235 NCCBLMF1 4.1 10000 0% more
236 NEWLINE 5.8 57621 0% more
237 NFML 15.1 26654 0.67% more
238 NHFIL 23.5 13753 0.43% more
239 NITOLINS 28.9 1 5.09% more
240 NORTHERN 121 180 2.46% more
241 NORTHRNINS 29 20 0% more
242 NPOLYMER 27 3051 0.37% more
243 NRBBANK 7.1 41444 0% more
244 NRBCBANK 6.7 79525 0% more
245 NTC 164.9 22 1.23% more
246 NTLTUBES 58.4 832 0.34% more
247 NURANI 3.6 69106 -2.7% more
248 OAL 6.6 15390 0% more
249 OIMEX 13.2 19746 -1.49% more
250 OLYMPIC 151.8 23481 0% more
251 ONEBANKPLC 7.8 319031 1.3% more
252 ORIONINFU 365.7 87654 -1% more
253 ORIONPHARM 28.8 63316 -1.03% more
254 PADMALIFE 17.3 606 -0.57% more
255 PADMAOIL 176.6 2195 -0.17% more
256 PARAMOUNT 51.7 19967 0.78% more
257 PDL 5.2 25195 1.96% more
258 PENINSULA 20.8 79876 1.46% more
259 PEOPLESINS 39.8 9748 -0.25% more
260 PF1STMF 5 1299 2.04% more
261 PHARMAID 550 1314 -2.17% more
262 PHENIXINS 28.9 4124 -1.03% more
263 PHOENIXFIN 5.1 88751 0% more
264 PHPMF1 2.8 647265 0% more
265 PIONEERINS 51.5 2003 0.19% more
266 PLFSL 3.6 1806486 9.09% more
267 POPULAR1MF 2.8 122200 0% more
268 POPULARLIF 47.7 4905 -0.21% more
269 PRAGATIINS 71 34866 -0.14% more
270 PRAGATILIF 218.8 62386 0.32% more
271 PREMIERBAN 5.3 93641 0% more
272 PREMIERCEM 37.1 8719 -0.27% more
273 PREMIERLEA 3.7 382389 8.82% more
274 PRIME1ICBA 4.3 25 0% more
275 PRIMEBANK 30.8 47585 0% more
276 PRIMEFIN 5.4 1460730 -1.82% more
277 PRIMEINSUR 31 276 -1.27% more
278 PRIMELIFE 36.1 1 6.8% more
279 PRIMETEX 21.2 115656 -0.47% more
280 PROVATIINS 30.2 2554 0% more
281 PTL 54.5 137508 0.74% more
282 PUBALIBANK 37.6 20644 0% more
283 PURABIGEN 20 7500 0% more
284 QUASEMIND 38.8 49236 0.52% more
285 QUEENSOUTH 11.8 107197 -0.84% more
286 RAHIMAFOOD 119 21886 1.36% more
287 RAHIMTEXT 204.5 4322 0.54% more
288 RAKCERAMIC 23 806 -0.43% more
289 RANFOUNDRY 146.8 164 1.59% more
290 RDFOOD 19.5 38633 0% more
291 REGENTTEX 4.7 2410 2.17% more
292 RELIANCE1 12.1 163634 -0.82% more
293 RELIANCINS 69.1 5006 0.14% more
294 RENATA 426.7 2877 -0.84% more
295 RENWICKJA 507.1 18 -0.02% more
296 REPUBLIC 31.6 12370 0% more
297 RINGSHINE 3.5 163778 0% more
298 ROBI 0 1281300 -1.27% more
299 RSRMSTEEL 8.1 202 0% more
300 RUNNERAUTO 32.2 55603 0% more
301 RUPALIBANK 18 2535 -0.55% more
302 RUPALIINS 22.4 1324 0% more
303 RUPALILIFE 81.6 32716 -0.49% more
304 SAFKOSPINN 15.6 86294 2.63% more
305 SAIFPOWER 6.9 32805 1.47% more
306 SAIHAMCOT 19.9 341503 0% more
307 SAIHAMTEX 20.3 370373 0.5% more
308 SALAMCRST 16.3 82248 1.88% more
309 SALVO 31.5 125427 -0.32% more
310 SAMATALETH 82.3 501 0% more
311 SAMORITA 67.6 881 0.6% more
312 SAPORTL 48 320460 0.21% more
313 SBACBANK 6.9 8332 1.47% more
314 SEAPEARL 40.8 1480961 4.35% more
315 SEMLFBSLGF 5.1 15223 2% more
316 SHAHJABANK 18 50335 0% more
317 SHARPIND 16.2 5025 1.89% more
318 SHASHADNIM 18.9 45502 0% more
319 SHEPHERD 13.4 34101 0% more
320 SHURWID 7.1 71735 -2.74% more
321 SHYAMPSUG 161 7490 0.94% more
322 SICL 19.6 2138 -0.51% more
323 SILCOPHL 14.1 380801 2.92% more
324 SILVAPHL 9.4 60357 -1.05% more
325 SIMTEX 24.7 756916 -0.4% more
326 SINGERBD 84.5 1063 -0.47% more
327 SINOBANGLA 47.2 56298 0.85% more
328 SIPLC 58 5145 -0.85% more
329 SKTRIMS 8.9 11325 -1.11% more
330 SONALIANSH 159.9 3556 -0.19% more
331 SONALILIFE 59.6 17270 -1.32% more
332 SONALIPAPR 234.8 24454 -0.09% more
333 SONARBAINS 26.6 18203 -4.32% more
334 SONARGAON 38.3 161244 -1.03% more
335 SOUTHEASTB 9.6 40800 1.05% more
336 SPCERAMICS 21.2 2148566 3.92% more
337 SPCL 47.6 42908 0% more
338 SQUARETEXT 48.8 255 0.21% more
339 SQURPHARMA 215.3 13830 -0.32% more
340 SSSTEEL 4.9 40026 0% more
341 STANCERAM 71.2 2 3.49% more
342 STANDARINS 37.9 1311 0.53% more
343 STANDBANKL 5.9 875422 0% more
344 STYLECRAFT 47.6 6174 -0.42% more
345 SUMITPOWER 14 90843 0% more
346 SUNLIFEINS 55.9 293310 0.18% more
347 TAKAFULINS 31 25 0% more
348 TALLUSPIN 8.4 99385 3.7% more
349 TAMIJTEX 113 7092 0% more
350 TECHNODRUG 30 34874 0.33% more
351 TILIL 42.9 92371 0.47% more
352 TITASGAS 16.7 126208 1.21% more
353 TOSRIFA 16.6 40448 -0.6% more
354 TRUSTB1MF 2.9 255662 3.57% more
355 TRUSTBANK 17.8 141243 -0.56% more
356 TUNGHAI 3.5 126419 0% more
357 UCB 9.6 16854 1.05% more
358 UNILEVERCL 2135 1 -0.18% more
359 UNIONCAP 6.4 275553 -1.54% more
360 UNIONINS 32.2 36799 -0.31% more
361 UNIQUEHRL 37.6 18696 0.8% more
362 UNITEDFIN 12.8 25159 0% more
363 UNITEDINS 41.9 361 2.44% more
364 UPGDCL 117.1 3620 -0.26% more
365 USMANIAGL 35.8 20086 1.99% more
366 UTTARABANK 25.1 93243 -0.79% more
367 UTTARAFIN 13.8 9641 -1.43% more
368 VAMLRBBF 5.8 710 0% more
369 VFSTDL 10.8 106746 0.93% more
370 WALTONHIL 388.2 975 0.21% more
371 WATACHEM 124.2 3111 -0.48% more
372 WMSHIPYARD 8.3 22251 0% more
373 YPL 16.4 2 2.5% more
374 ZAHEENSPIN 5.6 122126 1.82% more
375 ZAHINTEX 7 33603 -1.41% more
376 ZEALBANGLA 130.7 782 -1.95% more
Nox nox Nox