Updated: 12:46:11 PM 25 Mar (Just Now)
DSEX: 5287.64 2.66 + 0.05% +
Trade: 107699 Volume: 237086626 Value: 3495.249 (mn)
+ Up: 188 + Down: 155 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6146239 9.68% more
2 1STPRIMFMF 19.1 586302 1.06% more
3 AAMRANET 16.9 165603 -1.74% more
4 AAMRATECH 14.5 85322 -1.36% more
5 ABB1STMF 3.6 20137471 9.09% more
6 ABBANK 6.4 1368978 0% more
7 ACFL 17.7 4223 2.91% more
8 ACI 206.6 26725 0.15% more
9 ACIFORMULA 141.4 3512 0.5% more
10 ACMELAB 77 185998 -0.39% more
11 ACMEPL 19.3 7691860 4.89% more
12 ACTIVEFINE 7.5 309140 -3.85% more
13 ADNTEL 58 57629 -0.68% more
14 ADVENT 14.4 331538 -1.37% more
15 AFCAGRO 7.7 123614 -3.75% more
16 AFTABAUTO 29.4 170565 1.03% more
17 AGNISYSL 21.1 234855 -0.47% more
18 AGRANINS 20.9 59148 2.96% more
19 AIBL1STIMF 4.3 4507918 4.88% more
20 AIL 31.6 249001 -1.86% more
21 AL-HAJTEX 122.5 34677 2.08% more
22 ALARABANK 17.2 81773 0.58% more
23 ALIF 5.1 1008369 -5.56% more
24 ALLTEX 14.2 49644 0% more
25 AMANFEED 22.9 259391 -0.43% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 206.9 2618 -0.72% more
28 ANLIMAYARN 19.8 50386 1.02% more
29 ANWARGALV 96.7 228287 -1.33% more
30 AOL 16.3 211641 -1.81% more
31 APEXFOODS 223.7 1368 0.4% more
32 APEXFOOT 186.5 17298 0.32% more
33 APEXSPINN 187.6 15775 -1.73% more
34 APEXTANRY 66.1 2760 -0.15% more
35 APOLOISPAT 4.1 4420701 -8.89% more
36 ARAMIT 173 2658 -0.29% more
37 ARAMITCEM 11.2 17943 -5.88% more
38 ARGONDENIM 16.6 34756 0.61% more
39 ASIAINS 39 374913 4.28% more
40 ASIAPACINS 37 72009 4.52% more
41 ASIATICLAB 71 340017 0.57% more
42 ATLASBANG 69.4 9187 2.66% more
43 AZIZPIPES 50.4 11223 4.56% more
44 BANGAS 124.8 75781 -0.16% more
45 BANKASIA 21.9 244000 0.46% more
46 BARKAPOWER 8.1 154421 -1.22% more
47 BATASHOE 837 1827 0.08% more
48 BATBC 225.9 52663 0.04% more
49 BAYLEASING 5.1 1432372 -5.56% more
50 BBS 11.4 1208557 0% more
51 BBSCABLES 19.3 3520945 2.66% more
52 BDAUTOCA 170.4 400308 5.84% more
53 BDCOM 27.3 328989 -1.8% more
54 BDFINANCE 13.6 118235 -2.86% more
55 BDLAMPS 143.7 28023 2.64% more
56 BDTHAI 11.8 1850500 4.42% more
57 BDTHAIFOOD 16.6 1219886 1.84% more
58 BDWELDING 16.1 13454 0.63% more
59 BEACHHATCH 32.1 105647 -0.93% more
60 BEACONPHAR 102.1 28115 -0.29% more
61 BENGALWTL 18 72031 1.12% more
62 BERGERPBL 1407 1806 -0.13% more
63 BESTHLDNG 13.4 143598 -1.47% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32.8 11531 2.5% more
66 BIFC 5.6 299604 -6.67% more
67 BNICL 55.5 153357 3.16% more
68 BPML 28 46824 -0.36% more
69 BPPL 15 455493 0% more
70 BRACBANK 70.6 1080612 -0.14% more
71 BSC 108.8 150934 -0.27% more
72 BSCPLC 140.8 20476 -0.35% more
73 BSRMLTD 82.7 9204 0.98% more
74 BSRMSTEEL 68.5 30908 -0.29% more
75 BXPHARMA 116.6 96664 -0.34% more
76 CAPITECGBF 7 1683584 -1.41% more
77 CAPMBDBLMF 11 492348 -0.9% more
78 CAPMIBBLMF 8.4 177666 0% more
79 CENTRALINS 40.6 477691 3.57% more
80 CENTRALPHL 9 117829 0% more
81 CITYBANK 31.1 2594734 -0.32% more
82 CITYGENINS 98.4 80488 -0.1% more
83 CLICL 62.2 895434 4.71% more
84 CNATEX 4.1 5627117 -8.89% more
85 CONFIDCEM 64.1 635190 0.63% more
86 CONTININS 24.3 22102 1.25% more
87 COPPERTECH 19 506918 3.26% more
88 CROWNCEMNT 50 6816 1.21% more
89 CRYSTALINS 76.9 52643 0.92% more
90 CVOPRL 154.3 85220 0.13% more
91 DACCADYE 17.5 7773 0.57% more
92 DAFODILCOM 68 214145 1.49% more
93 DBH 36.9 55405 -0.54% more
94 DBH1STMF 5.2 2277874 4% more
95 DELTALIFE 72.1 48370 3% more
96 DELTASPINN 5.9 414719 -3.28% more
97 DESCO 22.3 37160 -1.76% more
98 DESHBANDHU 16.7 486989 1.83% more
99 DGIC 20.6 38439 4.04% more
100 DHAKABANK 12.8 922768 -0.78% more
101 DHAKAINS 38.2 22507 0.26% more
102 DOMINAGE 42.6 2133573 8.4% more
103 DOREENPWR 26.6 138583 0.38% more
104 DSHGARME 109.7 48284 3% more
105 DSSL 8.6 379949 0% more
106 DULAMIACOT 125 3175 -2.95% more
107 DUTCHBANGL 42.3 15156 -0.47% more
108 EASTERNINS 52 25455 1.36% more
109 EASTLAND 20.5 37316 2.5% more
110 EASTRNLUB 1613 8521 -1.02% more
111 EBL 27.3 1281182 1.11% more
112 EBL1STMF 4.1 1817584 5.13% more
113 EBLNRBMF 3.2 9620005 6.67% more
114 ECABLES 115 4097 -1.96% more
115 EGEN 21.3 500985 -0.47% more
116 EHL 76.5 34845 0.92% more
117 EIL 28.3 376779 5.6% more
118 EMERALDOIL 16.1 122088 -1.23% more
119 ENVOYTEX 50 25016 0% more
120 EPGL 16.7 111245 1.21% more
121 ESQUIRENIT 20.3 18999 1% more
122 ETL 9.5 510511 1.06% more
123 EXIM1STMF 3.3 4107541 6.45% more
124 FAMILYTEX 3.7 8080273 -9.76% more
125 FARCHEM 14.4 15219 1.41% more
126 FAREASTFIN 3.1 749190 -8.82% more
127 FAREASTLIF 22.2 1350 0% more
128 FASFIN 3.1 1794102 -8.82% more
129 FBFIF 3.2 3926030 3.23% more
130 FEDERALINS 19.8 32310 1.54% more
131 FEKDIL 14 271045 0% more
132 FINEFOODS 466.5 27054 -0.28% more
133 FIRSTFIN 5.3 434642 -1.85% more
134 FORTUNE 15 350673 -0.66% more
135 FUWANGCER 11.7 285296 0% more
136 FUWANGFOOD 10.4 116279 0% more
137 GBBPOWER 8.7 57003 -2.25% more
138 GEMINISEA 118.2 9144 -0.34% more
139 GENEXIL 27.1 371408 -0.37% more
140 GENNEXT 3.9 4915728 -9.3% more
141 GHAIL 11.5 1191626 2.68% more
142 GHCL 19.2 9552 -1.03% more
143 GLDNJMF 6.4 1792823 0% more
144 GLOBALINS 27.4 81681 3.79% more
145 GOLDENSON 11.6 3229354 3.57% more
146 GP 248.4 63163 -1.08% more
147 GPHISPAT 16.5 213926 -0.6% more
148 GQBALLPEN 528.6 17465 0.38% more
149 GRAMEENS2 12.8 79544 0% more
150 GREENDELMF 3.7 2422309 5.71% more
151 GREENDELT 52.9 1785 0.76% more
152 GSPFINANCE 5 518748 -5.66% more
153 HAKKANIPUL 76.8 299910 2.54% more
154 HAMI 151.9 8912 2.01% more
155 HEIDELBCEM 247 17609 -3.67% more
156 HFL 11.2 964076 9.8% more
157 HRTEX 20.4 48479 -2.86% more
158 HWAWELLTEX 43.4 39538 0.46% more
159 IBNSINA 319 14075 -0.06% more
160 IBP 13.1 367681 0.77% more
161 ICB 37.9 26466 -1.3% more
162 ICB3RDNRB 4.8 332890 0% more
163 ICBAGRANI1 6.9 51060 0% more
164 ICBAMCL2ND 6.2 186522 5.08% more
165 ICBEPMF1S1 5.1 1516796 -5.56% more
166 ICBIBANK 3.3 220537 -2.94% more
167 ICBSONALI1 5 1880232 0% more
168 ICICL 21.5 97146 2.38% more
169 IDLC 40.5 103180 1.25% more
170 IFADAUTOS 22.2 290096 2.3% more
171 IFIC 5.9 1325711 0% more
172 IFIC1STMF 3.6 6649033 9.09% more
173 IFILISLMF1 4.4 1166598 4.76% more
174 ILFSL 3.3 1509796 -8.33% more
175 INDEXAGRO 65 11396 -0.31% more
176 INTECH 40.6 1686509 -3.56% more
177 INTRACO 19 113876 1.6% more
178 IPDC 19.1 854594 -0.52% more
179 ISLAMIBANK 40.7 364180 -1.69% more
180 ISLAMICFIN 11.2 142843 0% more
181 ISLAMIINS 38.1 4570 0.53% more
182 ISNLTD 78.8 231913 -2.84% more
183 ITC 38.3 112384 -0.26% more
184 JAMUNABANK 23.6 821041 0.43% more
185 JAMUNAOIL 172.9 12727 -0.23% more
186 JANATAINS 25.5 17614 1.59% more
187 JHRML 43.6 16437 -0.46% more
188 JMISMDL 120.8 3710 0.75% more
189 JUTESPINN 217.9 745 0.09% more
190 KARNAPHULI 29.5 68144 1.72% more
191 KAY&QUE 449.7 45274 -0.46% more
192 KBPPWBIL 48.8 785149 -0.81% more
193 KDSALTD 39.7 78696 0.51% more
194 KEYACOSMET 5.5 696661 0% more
195 KOHINOOR 519.9 3433 0.41% more
196 KPCL 10.8 156188 -3.57% more
197 KPPL 15.8 166431 0% more
198 KTL 9.5 106710 -2.06% more
199 LANKABAFIN 15.2 707276 -1.3% more
200 LEGACYFOOT 58.6 129406 -1.18% more
201 LHB 53 179674 0% more
202 LIBRAINFU 659.9 4059 0.93% more
203 LINDEBD 793 1146 0.21% more
204 LOVELLO 69.4 1313150 0.73% more
205 LRBDL 10.5 159229 0% more
206 LRGLOBMF1 3.4 1365258 3.03% more
207 MAGURAPLEX 83.4 63403 0.97% more
208 MAKSONSPIN 6.5 249038 -5.8% more
209 MALEKSPIN 27.1 118018 0.37% more
210 MARICO 2782.9 234 0.11% more
211 MATINSPINN 46.9 11881 1.52% more
212 MBL1STMF 4.4 881745 4.76% more
213 MEGCONMILK 31.5 302651 1.29% more
214 MEGHNACEM 33.4 5461 -0.89% more
215 MEGHNAINS 27.9 492146 4.49% more
216 MEGHNALIFE 54 54230 2.27% more
217 MEGHNAPET 26.4 21570 1.15% more
218 MERCANBANK 8.9 543630 -1.11% more
219 METROSPIN 9.9 130550 -3.88% more
220 MHSML 17.7 274408 -0.56% more
221 MIDASFIN 6.5 56072 -4.41% more
222 MIDLANDBNK 16.2 536391 1.25% more
223 MIRACLEIND 28.6 22617 -0.69% more
224 MIRAKHTER 27.4 63834 -0.36% more
225 MITHUNKNIT 16.3 36626 -1.21% more
226 MJLBD 88.8 13639 -0.67% more
227 MLDYEING 8.7 260444 -2.25% more
228 MONNOAGML 348 7871 -0.77% more
229 MONNOCERA 81.7 53837 0.37% more
230 MONNOFABR 21.9 793139 -0.9% more
231 MONOSPOOL 93.9 94314 0% more
232 MPETROLEUM 200.4 31685 0.2% more
233 MTB 13 379421 0.78% more
234 NAHEEACP 22 614600 2.8% more
235 NATLIFEINS 100 10640 -0.6% more
236 NAVANACNG 20.7 14670 -0.48% more
237 NAVANAPHAR 57.1 93190 -0.35% more
238 NBL 5.1 666592 2% more
239 NCCBANK 13 355620 0.78% more
240 NCCBLMF1 4.6 602369 4.55% more
241 NEWLINE 6.2 618239 -7.46% more
242 NFML 15.7 65245 1.95% more
243 NHFIL 23.5 83264 -0.42% more
244 NITOLINS 28.2 101 1.08% more
245 NORTHERN 125.8 10220 8.73% more
246 NORTHRNINS 29.5 10304 3.87% more
247 NPOLYMER 26.9 79686 -0.37% more
248 NRBBANK 7 74853 0% more
249 NRBCBANK 6.9 466433 1.47% more
250 NTC 160 2141 -1.66% more
251 NTLTUBES 60.6 35582 0.17% more
252 NURANI 3.7 767111 -5.13% more
253 OAL 6.7 138156 0% more
254 OIMEX 14.1 304294 3.68% more
255 OLYMPIC 149.8 29711 -0.4% more
256 ONEBANKPLC 7.7 159210 0% more
257 ORIONINFU 351.9 105653 -0.59% more
258 ORIONPHARM 29.5 153418 -1.34% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177.1 7433 0.28% more
261 PARAMOUNT 51.3 223251 2.4% more
262 PDL 5.7 555993 -6.56% more
263 PENINSULA 20.3 204890 0.5% more
264 PEOPLESINS 39.1 126055 0.51% more
265 PF1STMF 5.4 2078527 -1.82% more
266 PHARMAID 554 1840 0.65% more
267 PHENIXINS 28.6 85401 2.14% more
268 PHOENIXFIN 4.2 724737 -6.67% more
269 PHPMF1 3.3 7921142 10% more
270 PIONEERINS 52.4 118707 1.95% more
271 PLFSL 3.2 958218 -8.57% more
272 POPULAR1MF 3.2 7280752 6.67% more
273 POPULARLIF 48 33305 2.13% more
274 POWERGRID 30.4 6939 -0.65% more
275 PRAGATIINS 69.2 149479 1.62% more
276 PRAGATILIF 214 145327 3.23% more
277 PREMIERBAN 5.2 1147888 -1.89% more
278 PREMIERCEM 38.5 66139 -1.28% more
279 PREMIERLEA 3.3 603161 -8.33% more
280 PRIME1ICBA 4.9 585889 2.08% more
281 PRIMEBANK 30 585876 0% more
282 PRIMEFIN 4.7 2443004 -6% more
283 PRIMEINSUR 31.4 2307 0.32% more
284 PRIMELIFE 35.8 2935 2.58% more
285 PRIMETEX 21.1 214481 0.48% more
286 PROGRESLIF 42.5 9516 0.95% more
287 PROVATIINS 31 43017 0.98% more
288 PTL 53.6 89757 -0.74% more
289 PUBALIBANK 36.8 49954 -0.27% more
290 PURABIGEN 20.9 38522 1.95% more
291 QUASEMIND 40 520281 0.25% more
292 QUEENSOUTH 11.6 212265 -0.85% more
293 RAHIMAFOOD 117.5 46077 -2.73% more
294 RAHIMTEXT 202.6 11700 1.2% more
295 RAKCERAMIC 23.3 123081 0% more
296 RANFOUNDRY 150 1242 0.47% more
297 RDFOOD 19.3 292431 0.52% more
298 RECKITTBEN 3529 201 0.27% more
299 REGENTTEX 4.8 431908 -2.04% more
300 RELIANCE1 12.7 834160 -1.55% more
301 RELIANCINS 69.9 100600 -0.14% more
302 RENATA 430.5 6044 0.09% more
303 RENWICKJA 503 299 0.14% more
304 REPUBLIC 32.7 39292 3.15% more
305 RINGSHINE 3.7 2273231 -9.76% more
306 ROBI 30 1097464 -0.33% more
307 RSRMSTEEL 8.5 45522 -3.41% more
308 RUNNERAUTO 40.6 2263345 8.27% more
309 RUPALIBANK 18.1 28200 0% more
310 RUPALIINS 22.7 15376 1.34% more
311 RUPALILIFE 82.5 94904 2.61% more
312 SAFKOSPINN 16.2 152408 -3.57% more
313 SAIFPOWER 7.5 1228203 -5.06% more
314 SAIHAMCOT 19.1 605815 0% more
315 SAIHAMTEX 19.5 179279 0% more
316 SALAMCRST 16.1 70448 -0.62% more
317 SALVO 30.8 322812 0.33% more
318 SAMATALETH 82.5 19017 0.36% more
319 SAMORITA 67.8 4105 1.19% more
320 SANDHANINS 20.3 34089 1.5% more
321 SAPORTL 48.8 1733664 -1.61% more
322 SBACBANK 6.8 27282 0% more
323 SEAPEARL 40.7 1606577 -1.21% more
324 SEMLFBSLGF 5.7 550451 0% more
325 SEMLIBBLSF 6.5 39015 0% more
326 SHAHJABANK 17.9 560389 -0.56% more
327 SHARPIND 17 78638 -1.16% more
328 SHASHADNIM 19.3 158434 0.52% more
329 SHEPHERD 14 657072 1.45% more
330 SHURWID 7 155072 0% more
331 SHYAMPSUG 162.1 3618 -2.17% more
332 SICL 20.4 74793 2% more
333 SILCOPHL 13.9 145870 0% more
334 SILVAPHL 10.1 355566 4.12% more
335 SIMTEX 23.9 424493 0.42% more
336 SINGERBD 88.2 10871 0.34% more
337 SINOBANGLA 47.4 165615 0.21% more
338 SIPLC 60.6 144686 2.02% more
339 SKTRIMS 9.6 270618 3.23% more
340 SONALIANSH 161.7 8640 0.43% more
341 SONALILIFE 60 48697 1.69% more
342 SONALIPAPR 232.2 90308 -0.34% more
343 SONARBAINS 26.8 30069 3.08% more
344 SONARGAON 37.4 176435 -0.8% more
345 SOUTHEASTB 9.6 178416 1.05% more
346 SPCERAMICS 21.5 1829997 -3.59% more
347 SPCL 48.4 334504 0.62% more
348 SQUARETEXT 48.7 87732 0.41% more
349 SQURPHARMA 215.5 84220 0.42% more
350 SSSTEEL 5.6 1001662 -6.67% more
351 STANCERAM 72.4 3485 5.23% more
352 STANDARINS 38 61501 2.7% more
353 STANDBANKL 5.7 389357 0% more
354 STYLECRAFT 52.2 6155 -0.19% more
355 SUMITPOWER 13.9 470295 -0.71% more
356 SUNLIFEINS 55.9 2314622 7.29% more
357 TAKAFULINS 31.5 2790 0.32% more
358 TALLUSPIN 8 226114 -3.61% more
359 TAMIJTEX 113 14859 0.71% more
360 TECHNODRUG 30 252959 1.01% more
361 TILIL 43.7 378029 5.05% more
362 TITASGAS 17.1 72065 -0.58% more
363 TOSRIFA 16.4 129722 -2.38% more
364 TRUSTB1MF 3.3 4977063 6.45% more
365 TRUSTBANK 17.8 624571 -0.56% more
366 TUNGHAI 3.6 953707 -10% more
367 UCB 9.6 470382 0% more
368 UNILEVERCL 2171 209 0.86% more
369 UNIONCAP 5.6 1320548 -3.45% more
370 UNIONINS 32.4 157770 1.89% more
371 UNIQUEHRL 38.8 91647 0.26% more
372 UNITEDFIN 12.6 48838 0.8% more
373 UNITEDINS 41 4277 1.23% more
374 UPGDCL 119.5 4330 0.76% more
375 USMANIAGL 35.8 4118 0% more
376 UTTARABANK 25.4 482452 -0.39% more
377 UTTARAFIN 13.3 16023 0% more
378 VAMLRBBF 6.1 84966 0% more
379 VFSTDL 10.9 288301 -0.91% more
380 WALTONHIL 383.5 4056 0.47% more
381 WATACHEM 130.4 25456 -0.61% more
382 WMSHIPYARD 8.6 192833 -1.15% more
383 YPL 16.5 93593 1.85% more
384 ZAHEENSPIN 6 246013 -3.23% more
385 ZAHINTEX 7 63823 -4.11% more
386 ZEALBANGLA 132.3 4308 1.53% more
Nox nox Nox