Updated: 10:34:31 AM 01 Apr (Just Now)
DSEX: 5239.99 61.67 + 1.19% +
Trade: 34145 Volume: 65982117 Value: 1162.035 (mn)
+ Up: 312 + Down: 30 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 300944 3.12% more
2 1STPRIMFMF 18.4 19550 1.1% more
3 AAMRANET 16.9 9868 0.6% more
4 AAMRATECH 13.5 43863 0% more
5 ABB1STMF 3.6 1848072 2.86% more
6 ABBANK 6.2 639337 5.08% more
7 ACFL 17.9 2961 0.56% more
8 ACI 201.2 15475 2.08% more
9 ACIFORMULA 136.7 200 0.15% more
10 ACMELAB 76.1 113828 0.79% more
11 ACMEPL 21.6 2543866 1.89% more
12 ACTIVEFINE 7.4 83865 2.78% more
13 ADNTEL 58.4 12561 1.04% more
14 ADVENT 14.5 236715 3.57% more
15 AFCAGRO 7.4 37012 1.37% more
16 AFTABAUTO 29.2 23710 0.69% more
17 AGNISYSL 21 83826 0.96% more
18 AGRANINS 20.9 226 0% more
19 AIBL1STIMF 4.2 255950 2.44% more
20 AIL 30.7 16486 1.32% more
21 AL-HAJTEX 119.7 12011 1.44% more
22 ALARABANK 16.1 10351 0.63% more
23 ALIF 5.2 2220 1.96% more
24 ALLTEX 13.9 4721 1.46% more
25 AMANFEED 23.4 27900 1.3% more
26 AMBEEPHA 782 475 2.08% more
27 ANLIMAYARN 19.9 6503 2.05% more
28 ANWARGALV 94.4 112774 0.96% more
29 AOL 16.5 17100 1.23% more
30 APEXFOODS 225 198 1.72% more
31 APEXFOOT 185.4 308 0.76% more
32 APEXSPINN 206.2 102330 5.69% more
33 APEXTANRY 70.9 3002 3.05% more
34 APOLOISPAT 3.8 286937 5.56% more
35 ARAMIT 170 222 0.35% more
36 ARAMITCEM 12 5 6.19% more
37 ARGONDENIM 16.8 37547 0.6% more
38 ASIAINS 40.8 209046 1.49% more
39 ASIAPACINS 37.2 15250 0.27% more
40 ASIATICLAB 77.6 68497 -0.64% more
41 ATLASBANG 75 61 -2.34% more
42 AZIZPIPES 51.5 800 1.78% more
43 BANGAS 124.4 17941 1.55% more
44 BANKASIA 21.6 123901 1.41% more
45 BARKAPOWER 8 15319 1.27% more
46 BAYLEASING 5.2 217702 4% more
47 BBS 11.8 363252 1.72% more
48 BBSCABLES 19.5 397751 1.04% more
49 BDAUTOCA 180 57707 0.61% more
50 BDCOM 27.1 33954 0.37% more
51 BDFINANCE 12.9 28755 0.78% more
52 BDLAMPS 142 1875 -0.49% more
53 BDTHAI 13.3 750767 0% more
54 BDTHAIFOOD 19.2 1179035 0% more
55 BDWELDING 16.7 13056 1.83% more
56 BEACHHATCH 31.7 6324 1.28% more
57 BEACONPHAR 102.2 30094 0.89% more
58 BENGALWTL 19.5 200222 3.17% more
59 BERGERPBL 1400 22 0.73% more
60 BESTHLDNG 13.3 14275 1.53% more
61 BGIC 32.8 1100 0.61% more
62 BIFC 5 139059 -3.85% more
63 BNICL 59.7 367930 1.88% more
64 BPML 29.2 66842 3.18% more
65 BPPL 15.2 430366 0% more
66 BRACBANK 69.2 545449 3.28% more
67 BSC 107.4 62016 0.85% more
68 BSCPLC 139.3 8027 0.94% more
69 BSRMLTD 83.1 1270 0% more
70 BSRMSTEEL 67.8 3528 0.89% more
71 BXPHARMA 113.2 47978 1.07% more
72 CAPITECGBF 6.8 15613 1.49% more
73 CAPMBDBLMF 11.1 380430 0% more
74 CAPMIBBLMF 8.2 16034 1.23% more
75 CENTRALINS 40 42598 1.52% more
76 CENTRALPHL 9.6 86388 3.23% more
77 CITYBANK 30.8 906848 3.7% more
78 CITYGENINS 99.8 13900 0.6% more
79 CLICL 62.5 104879 -0.48% more
80 CNATEX 4 265838 5.26% more
81 CONFIDCEM 61.8 12155 2.49% more
82 CONTININS 24.6 7015 0.82% more
83 COPPERTECH 20.8 232550 1.46% more
84 CROWNCEMNT 51.3 1045 4.91% more
85 CRYSTALINS 82.5 20677 1.35% more
86 CVOPRL 156 16214 1.63% more
87 DACCADYE 17.1 20503 0% more
88 DAFODILCOM 77.5 28322 2.11% more
89 DBH 36.9 6319 1.37% more
90 DBH1STMF 4.8 44680 2.13% more
91 DELTALIFE 72 3001 0.56% more
92 DELTASPINN 5.8 24547 0% more
93 DESCO 22.5 9213 -0.44% more
94 DESHBANDHU 18.2 626798 2.25% more
95 DGIC 20.6 7729 0.49% more
96 DHAKABANK 12.5 310571 1.63% more
97 DHAKAINS 39 3910 2.36% more
98 DOMINAGE 43.9 496307 2.33% more
99 DOREENPWR 26.8 21622 1.52% more
100 DSHGARME 111.7 5465 2.1% more
101 DSSL 9.7 892363 0% more
102 DULAMIACOT 114.4 20 -1.8% more
103 DUTCHBANGL 41.9 19961 1.21% more
104 EASTERNINS 53.3 8192 2.9% more
105 EASTLAND 20.7 5001 1.97% more
106 EASTRNLUB 1622.9 497 1.01% more
107 EBL 26.6 37151 1.53% more
108 EBL1STMF 4.1 80954 5.13% more
109 EBLNRBMF 3.3 871640 6.45% more
110 ECABLES 127.9 18698 2.48% more
111 EGEN 21.8 296637 0.93% more
112 EHL 76.1 628 1.06% more
113 EIL 27.8 39262 1.46% more
114 EMERALDOIL 16.7 44098 1.21% more
115 ENVOYTEX 49.9 8524 1.63% more
116 EPGL 17.2 99170 0% more
117 ESQUIRENIT 20.2 1663 0.5% more
118 ETL 10 408023 3.09% more
119 EXIM1STMF 3.7 613548 5.71% more
120 FAMILYTEX 3.3 2651697 -2.94% more
121 FARCHEM 15.6 32546 4.7% more
122 FAREASTFIN 2.7 237400 -10% more
123 FAREASTLIF 21.5 5 1.42% more
124 FASFIN 2.7 3021048 -6.9% more
125 FBFIF 3.2 341930 3.23% more
126 FEDERALINS 20.2 12011 1.51% more
127 FEKDIL 14.3 82801 0.7% more
128 FINEFOODS 481 1763 -0.74% more
129 FIRSTFIN 5.1 92770 2% more
130 FORTUNE 14.5 21092 0.69% more
131 FUWANGCER 12.7 595782 0% more
132 FUWANGFOOD 10.5 27361 0.96% more
133 GBBPOWER 8.6 76200 1.18% more
134 GEMINISEA 115 299 0.61% more
135 GENEXIL 26.3 128827 1.54% more
136 GENNEXT 3.4 499063 -2.86% more
137 GHAIL 12.2 754420 3.39% more
138 GHCL 19.6 6054 1.55% more
139 GLDNJMF 6.2 55124 3.33% more
140 GLOBALINS 28.2 1203 2.92% more
141 GOLDENSON 12.5 1968009 2.46% more
142 GP 245 7765 0.41% more
143 GPHISPAT 16.5 114150 1.23% more
144 GQBALLPEN 544 7276 0.97% more
145 GRAMEENS2 12.5 501 1.63% more
146 GREENDELMF 3.6 109493 2.86% more
147 GREENDELT 52.4 413 -0.76% more
148 GSPFINANCE 5 172732 0% more
149 HAKKANIPUL 84.6 230648 -0.24% more
150 HAMI 169.4 7343 0.47% more
151 HEIDELBCEM 242.8 1581 3.14% more
152 HFL 12.4 14165 0% more
153 HRTEX 20.3 7700 1% more
154 HWAWELLTEX 41.5 12201 0% more
155 IBNSINA 320 435 1.33% more
156 IBP 14 1406456 4.48% more
157 ICB 37 3028 0% more
158 ICB3RDNRB 4.6 95575 2.22% more
159 ICBAGRANI1 6.5 26 0% more
160 ICBAMCL2ND 5.7 16400 3.64% more
161 ICBEPMF1S1 5.2 229515 1.96% more
162 ICBIBANK 3.2 36402 3.23% more
163 ICBSONALI1 4.8 143972 2.13% more
164 ICICL 21.9 18449 0.92% more
165 IDLC 40 34006 1.27% more
166 IFADAUTOS 21.8 9835 2.35% more
167 IFIC 5.5 1473558 3.77% more
168 IFIC1STMF 4.6 3472954 9.52% more
169 IFILISLMF1 4.3 115711 4.88% more
170 ILFSL 3 4758187 -6.25% more
171 INDEXAGRO 65.3 120 1.56% more
172 INTECH 41.1 595683 1.48% more
173 INTRACO 18.6 11800 1.09% more
174 IPDC 18.9 207955 1.07% more
175 ISLAMIBANK 39.8 206099 2.58% more
176 ISLAMICFIN 11 16882 1.85% more
177 ISLAMIINS 38.5 136 1.85% more
178 ISNLTD 78.4 52060 1.42% more
179 ITC 38.1 22062 1.33% more
180 JAMUNABANK 22.9 84310 0.88% more
181 JAMUNAOIL 171 2007 -0.06% more
182 JANATAINS 27.7 154773 2.59% more
183 JHRML 43.2 32267 1.17% more
184 JMISMDL 122.5 201 2.51% more
185 KARNAPHULI 29.6 10500 0.68% more
186 KAY&QUE 460.1 21924 1.37% more
187 KBPPWBIL 49.3 691945 1.44% more
188 KDSALTD 39.9 8361 1.01% more
189 KEYACOSMET 5.2 166930 1.96% more
190 KPCL 10.8 30510 0.93% more
191 KPPL 16.4 47605 1.23% more
192 KTL 9.8 19635 1.03% more
193 LANKABAFIN 14.8 171004 1.37% more
194 LEGACYFOOT 61.4 30347 0.66% more
195 LHB 52 42966 1.56% more
196 LIBRAINFU 640.4 142 0.22% more
197 LINDEBD 755.1 551 0.6% more
198 LOVELLO 68.9 274885 0.29% more
199 LRBDL 10.2 31506 0% more
200 LRGLOBMF1 3.5 123061 6.06% more
201 MAGURAPLEX 82.8 30526 0.61% more
202 MAKSONSPIN 6.4 10648 3.23% more
203 MALEKSPIN 27.1 54303 1.5% more
204 MARICO 2747 1472 0.56% more
205 MATINSPINN 46.3 4150 0% more
206 MBL1STMF 4.1 74191 5.13% more
207 MEGCONMILK 32.9 19053 2.17% more
208 MEGHNACEM 31.5 663 -0.32% more
209 MEGHNAINS 28.4 70900 1.07% more
210 MEGHNAPET 27.6 1700 1.47% more
211 MERCANBANK 8.7 16172 1.16% more
212 MERCINS 23.8 295 0.42% more
213 METROSPIN 10 11770 1.01% more
214 MHSML 17.9 284500 1.7% more
215 MIDASFIN 6.5 2000 1.56% more
216 MIDLANDBNK 15.8 131156 1.28% more
217 MIRACLEIND 28.5 15045 -0.7% more
218 MIRAKHTER 27.8 29800 0.72% more
219 MITHUNKNIT 16.4 13 3.8% more
220 MJLBD 89.8 4031 0.9% more
221 MLDYEING 9 64246 2.27% more
222 MONNOAGML 351 3034 1.18% more
223 MONNOCERA 82.5 36446 0.98% more
224 MONNOFABR 22.8 251780 1.33% more
225 MONOSPOOL 93.5 40947 0.75% more
226 MPETROLEUM 200 488 0% more
227 MTB 12.7 7971 0.79% more
228 NAHEEACP 23.2 128513 2.2% more
229 NATLIFEINS 99.7 200 0.61% more
230 NAVANACNG 21 12405 1.94% more
231 NAVANAPHAR 58.6 33743 0.69% more
232 NBL 4.9 381415 2.08% more
233 NCCBANK 12.9 70072 0.78% more
234 NCCBLMF1 4.6 12892 4.55% more
235 NEWLINE 6.4 25734 0% more
236 NFML 16.4 180862 0.61% more
237 NHFIL 23.1 14430 0.87% more
238 NITOLINS 28.2 4620 3.3% more
239 NORTHERN 123.7 265 1.31% more
240 NORTHRNINS 29.3 201 1.03% more
241 NPOLYMER 27.5 12903 1.48% more
242 NRBBANK 7.1 132846 0% more
243 NRBCBANK 7 65401 0% more
244 NTC 165 1 3.06% more
245 NTLTUBES 64.4 89158 1.26% more
246 NURANI 3.5 10443 0% more
247 OAL 6.6 12016 0% more
248 OIMEX 13.7 21286 0.74% more
249 OLYMPIC 147.8 32997 0.48% more
250 ONEBANKPLC 7.6 103825 1.33% more
251 ORIONINFU 334.2 183102 0.84% more
252 ORIONPHARM 29.1 35041 1.04% more
253 PADMAOIL 176.5 1034 0.28% more
254 PARAMOUNT 52.1 12591 -0.38% more
255 PDL 6 19173 1.69% more
256 PENINSULA 20.9 70733 0.97% more
257 PEOPLESINS 41.6 129333 0.24% more
258 PF1STMF 5.5 113866 1.85% more
259 PHARMAID 538.1 780 0.41% more
260 PHENIXINS 29.7 30930 0.68% more
261 PHOENIXFIN 3.9 204723 0% more
262 PHPMF1 3.6 678326 5.88% more
263 PIONEERINS 0 22814 1.73% more
264 PLFSL 2.7 1215915 -10% more
265 POPULAR1MF 3.3 751783 3.12% more
266 POPULARLIF 49.6 10626 0.61% more
267 POWERGRID 30.2 20 0.67% more
268 PRAGATIINS 69.6 55129 2.35% more
269 PRAGATILIF 203 36461 2.89% more
270 PREMIERBAN 5.1 52315 2% more
271 PREMIERCEM 39.4 1771 1.03% more
272 PREMIERLEA 3 179481 -9.09% more
273 PRIME1ICBA 4.7 107 2.17% more
274 PRIMEBANK 29.7 145999 0.68% more
275 PRIMEFIN 4.4 1530221 -2.22% more
276 PRIMEINSUR 32.3 20929 1.89% more
277 PRIMELIFE 35.4 24 3.21% more
278 PRIMETEX 19 43500 -3.06% more
279 PROGRESLIF 41.9 2000 -0.48% more
280 PROVATIINS 31 15593 1.97% more
281 PTL 54.1 11009 0.74% more
282 PUBALIBANK 36 12466 0.28% more
283 PURABIGEN 20.8 1441 1.96% more
284 QUASEMIND 39.2 52510 1.29% more
285 QUEENSOUTH 11.6 166837 0.87% more
286 RAHIMAFOOD 114.9 6246 1.14% more
287 RAHIMTEXT 202.5 4140 1.45% more
288 RAKCERAMIC 22.6 2305 2.26% more
289 RANFOUNDRY 148 51 -0.13% more
290 RDFOOD 20.2 53689 2.02% more
291 RECKITTBEN 3480 28 0.17% more
292 REGENTTEX 4.5 505 4.65% more
293 RELIANCE1 12.4 30670 0.81% more
294 RELIANCINS 66.3 4648 -3.91% more
295 RENATA 427.5 163 1.02% more
296 RENWICKJA 528 228 1.56% more
297 REPUBLIC 33 5500 3.77% more
298 RINGSHINE 3.5 67887 0% more
299 ROBI 29.3 276487 1.03% more
300 RSRMSTEEL 8.5 9 6.25% more
301 RUNNERAUTO 40.9 551154 3.28% more
302 RUPALIBANK 18 10355 1.12% more
303 RUPALIINS 22.8 1 1.79% more
304 RUPALILIFE 82 12201 0.74% more
305 SAFKOSPINN 16.6 20336 1.84% more
306 SAIFPOWER 7.4 52541 2.78% more
307 SAIHAMCOT 19.4 408524 1.57% more
308 SAIHAMTEX 18.8 111295 1.08% more
309 SALAMCRST 17.5 454671 1.16% more
310 SALVO 34.4 534089 0.88% more
311 SAMATALETH 85.9 5134 -0.58% more
312 SANDHANINS 20.2 12800 1.51% more
313 SAPORTL 48.9 363335 0.62% more
314 SBACBANK 6.8 1526 1.49% more
315 SEAPEARL 39.3 169397 0.77% more
316 SEMLFBSLGF 5.5 1 3.77% more
317 SHAHJABANK 17.7 13 0.57% more
318 SHARPIND 16.4 509 0% more
319 SHASHADNIM 18.7 14001 1.63% more
320 SHEPHERD 13.5 23181 0.75% more
321 SHURWID 6.9 17000 2.99% more
322 SHYAMPSUG 159 1 3.58% more
323 SICL 21.2 48780 2.42% more
324 SILCOPHL 15.3 1836441 6.25% more
325 SILVAPHL 12.1 2381818 10% more
326 SIMTEX 24.4 252679 0.41% more
327 SINGERBD 87 2000 1.16% more
328 SINOBANGLA 51.1 311738 -0.58% more
329 SIPLC 62.1 162806 1.47% more
330 SKTRIMS 9.5 5001 1.06% more
331 SONALIANSH 159 1367 1.15% more
332 SONALILIFE 59.3 1968 0% more
333 SONALIPAPR 233 18344 1.17% more
334 SONARBAINS 27.6 22089 2.22% more
335 SONARGAON 37.9 13661 0.8% more
336 SOUTHEASTB 9.7 690 1.04% more
337 SPCERAMICS 21.3 635022 0.95% more
338 SPCL 47.9 45578 1.48% more
339 SQUARETEXT 48.1 7505 0.21% more
340 SQURPHARMA 213 18649 1.04% more
341 SSSTEEL 5.4 113204 3.85% more
342 STANCERAM 71.4 1 3.18% more
343 STANDARINS 39 39 1.3% more
344 STANDBANKL 5.6 92504 1.82% more
345 STYLECRAFT 54.4 1289 -2.86% more
346 SUMITPOWER 13.9 64050 0.72% more
347 SUNLIFEINS 61.6 314230 2.33% more
348 TAKAFULINS 31.8 100 0.63% more
349 TALLUSPIN 8.3 70885 2.47% more
350 TAMIJTEX 112.9 2841 0.18% more
351 TECHNODRUG 35.3 447585 0% more
352 TILIL 43.4 19481 1.4% more
353 TITASGAS 16.9 38737 1.2% more
354 TOSRIFA 17 41542 0.59% more
355 TRUSTB1MF 3.3 40310 3.12% more
356 TRUSTBANK 17.6 27741 0.57% more
357 TUNGHAI 3.3 168671 0% more
358 UCB 9.6 264095 1.05% more
359 UNIONCAP 5.4 111707 1.89% more
360 UNIONINS 33.4 29629 0.91% more
361 UNIQUEHRL 38.4 1201 1.05% more
362 UNITEDFIN 12.6 25905 1.61% more
363 UNITEDINS 41.5 205 1.97% more
364 UPGDCL 117 3668 0.34% more
365 UTTARABANK 25.2 107156 0.8% more
366 UTTARAFIN 13 2 0% more
367 VAMLRBBF 6 10600 0% more
368 VFSTDL 11.4 510527 1.79% more
369 WALTONHIL 380 2205 0.77% more
370 WATACHEM 132.5 1197 0.76% more
371 WMSHIPYARD 9.3 153316 1.09% more
372 YPL 18.5 95711 -1.07% more
373 ZAHEENSPIN 5.9 64201 5.36% more
374 ZAHINTEX 7.2 803 1.41% more
375 ZEALBANGLA 134.6 111 1.97% more
Nox nox Nox