Updated: 11:22:01 AM 26 Feb (Just Now)
DSEX: 5595.76 40.94 + 0.74% +
Trade: 77967 Volume: 142975377 Value: 3495.808 (mn)
+ Up: 297 + Down: 40 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 73619 3.57% more
2 1STPRIMFMF 19.3 42751 1.58% more
3 AAMRANET 17.3 117719 2.37% more
4 AAMRATECH 12.5 42335 4.17% more
5 ABB1STMF 2.9 1298222 3.57% more
6 ABBANK 6.7 2307414 3.08% more
7 ACFL 18 6501 0% more
8 ACI 224.7 425965 2.04% more
9 ACIFORMULA 150.4 53931 0.8% more
10 ACMELAB 81 325558 1.5% more
11 ACMEPL 16.6 488043 0.61% more
12 ACTIVEFINE 7 474158 2.94% more
13 ADNTEL 65.4 122064 0.46% more
14 ADVENT 14.2 70886 0.71% more
15 AFCAGRO 7.4 28079 1.37% more
16 AFTABAUTO 29.5 91923 1.72% more
17 AGNISYSL 22.3 425849 0.9% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 111190 0% more
20 AIL 29.2 272597 3.55% more
21 AL-HAJTEX 129.9 60251 0.46% more
22 ALARABANK 16.6 370664 1.84% more
23 ALIF 4.6 41200 2.22% more
24 ALLTEX 15.3 256015 0.66% more
25 AMANFEED 24.3 81283 0.41% more
26 AMBEEPHA 775.1 57 -0.36% more
27 AMCL(PRAN) 217.2 2664 0.88% more
28 ANLIMAYARN 19.9 3027 1.53% more
29 ANWARGALV 103.4 291084 0.19% more
30 AOL 16.3 107023 2.52% more
31 APEXFOODS 236 4875 -0.08% more
32 APEXFOOT 191.8 8627 0.26% more
33 APEXSPINN 214.2 38854 0.05% more
34 APEXTANRY 70 3179 -0.14% more
35 APOLOISPAT 2.8 776095 3.7% more
36 ARAMIT 174.9 2893 0.98% more
37 ARAMITCEM 12.1 24024 1.68% more
38 ARGONDENIM 17.7 62008 1.14% more
39 ASIAINS 42 124850 0.24% more
40 ASIAPACINS 39 44666 0.52% more
41 ASIATICLAB 61.8 136723 0.82% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.2 41663 -1.3% more
44 BANGAS 125.8 29322 1.21% more
45 BARKAPOWER 8.1 91690 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273.4 89337 -1.62% more
48 BAYLEASING 5.7 1050458 7.55% more
49 BBS 10.4 478174 0% more
50 BBSCABLES 16.8 387906 -0.59% more
51 BDAUTOCA 150.9 193980 5.6% more
52 BDCOM 27.7 585800 1.84% more
53 BDFINANCE 13.3 31338 2.31% more
54 BDLAMPS 147.6 8588 1.51% more
55 BDTHAI 11.8 433580 0.85% more
56 BDTHAIFOOD 17.5 2137805 -0.57% more
57 BDWELDING 19.3 33406 -1.03% more
58 BEACHHATCH 33.3 338391 4.39% more
59 BEACONPHAR 108.5 86429 0.18% more
60 BENGALWTL 18.4 136794 1.1% more
61 BERGERPBL 1449.7 3244 0.6% more
62 BESTHLDNG 13.3 113108 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 14086 0.29% more
65 BIFC 5.5 129930 10% more
66 BNICL 56.8 111716 2.34% more
67 BPML 29.3 43182 1.03% more
68 BPPL 15.6 387036 0.65% more
69 BRACBANK 87.8 758381 -1.46% more
70 BSC 116.1 202148 0.78% more
71 BSCPLC 146.2 26776 0.07% more
72 BSRMLTD 84 17543 -0.12% more
73 BSRMSTEEL 73.5 39836 0.82% more
74 BXPHARMA 129.3 451484 2.05% more
75 CAPITECGBF 7.1 47283 1.43% more
76 CAPMBDBLMF 10.1 147101 0% more
77 CAPMIBBLMF 8.3 20390 0% more
78 CENTRALINS 42.7 39510 1.67% more
79 CENTRALPHL 9 117091 0% more
80 CITYBANK 33.1 10612359 2.8% more
81 CITYGENINS 85.3 42552 -0.7% more
82 CLICL 58.6 253426 0.17% more
83 CNATEX 2.9 383636 0% more
84 CONFIDCEM 66.2 176343 1.22% more
85 CONTININS 25.9 46507 0.39% more
86 COPPERTECH 20.3 148368 0% more
87 CROWNCEMNT 51.3 200 0.59% more
88 CRYSTALINS 77.1 26097 1.18% more
89 CVOPRL 167 97964 0.54% more
90 DACCADYE 18.6 13478 0% more
91 DAFODILCOM 58.8 65810 0.17% more
92 DBH 39 31625 0% more
93 DBH1STMF 4.8 735793 2.13% more
94 DELTALIFE 75.8 16184 0.13% more
95 DELTASPINN 5.9 80433 1.72% more
96 DESCO 23.9 11550 1.27% more
97 DESHBANDHU 16.7 288320 1.21% more
98 DGIC 21.5 11204 -0.46% more
99 DHAKABANK 14 3694255 1.45% more
100 DHAKAINS 39.6 6776 0.51% more
101 DOMINAGE 36.6 321731 -0.54% more
102 DOREENPWR 29.1 228158 -0.34% more
103 DSHGARME 112.8 3341 -0.09% more
104 DSSL 8.8 517342 1.15% more
105 DULAMIACOT 135 48115 0.22% more
106 DUTCHBANGL 44.2 697572 4.25% more
107 EASTERNINS 54.6 4938 1.3% more
108 EASTLAND 21.7 15007 1.4% more
109 EASTRNLUB 1591.1 1676 0.34% more
110 EBL 28.6 3913009 1.78% more
111 EBL1STMF 3.8 12316 2.7% more
112 EBLNRBMF 2.7 508128 3.85% more
113 ECABLES 119 112 0.59% more
114 EGEN 22.3 572292 0.9% more
115 EHL 80.3 44455 0.88% more
116 EIL 29.3 55068 0.34% more
117 EMERALDOIL 15.3 252388 2.68% more
118 ENVOYTEX 52.1 57160 0.97% more
119 EPGL 17.3 186552 0% more
120 ESQUIRENIT 20.5 102821 0.49% more
121 ETL 9.9 845208 0% more
122 EXIM1STMF 3.1 100235 3.33% more
123 FAMILYTEX 2.2 4294502 10% more
124 FARCHEM 14.1 46078 0.71% more
125 FAREASTFIN 1.7 951714 6.25% more
126 FASFIN 1.7 196777 6.25% more
127 FBFIF 2.9 27385 0% more
128 FEDERALINS 20.9 6708 0.48% more
129 FEKDIL 14.7 426111 0.68% more
130 FINEFOODS 471 9301 0% more
131 FIRSTFIN 5.3 338469 6% more
132 FORTUNE 14.9 69028 0.68% more
133 FUWANGCER 12 706687 2.56% more
134 FUWANGFOOD 10.2 266323 0.99% more
135 GBBPOWER 8.6 181876 2.38% more
136 GEMINISEA 122 5541 0.33% more
137 GENEXIL 28.1 405056 1.08% more
138 GENNEXT 2.9 825505 3.57% more
139 GHAIL 11.7 975328 3.54% more
140 GHCL 20 36271 2.56% more
141 GLDNJMF 6.1 402185 0% more
142 GLOBALINS 29.6 31059 0.68% more
143 GOLDENSON 10.4 335592 1.96% more
144 GP 263 163450 -0.79% more
145 GPHISPAT 17.4 118256 1.75% more
146 GQBALLPEN 527 12659 -1.16% more
147 GRAMEENS2 12.6 36902 0% more
148 GREENDELMF 3.1 58210 -3.13% more
149 GREENDELT 58 12445 0.87% more
150 GSPFINANCE 4.9 1347735 8.89% more
151 HAKKANIPUL 75.6 93186 0.93% more
152 HAMI 154 52961 2.19% more
153 HEIDELBCEM 236.7 285 0.9% more
154 HFL 7.2 10626 2.86% more
155 HRTEX 18.3 16023 2.23% more
156 HWAWELLTEX 42.3 4110 0.24% more
157 IBNSINA 331.1 49841 0.36% more
158 IBP 14.2 985443 1.43% more
159 ICB 41.4 61821 2.48% more
160 ICB3RDNRB 4.5 1632 2.27% more
161 ICBAGRANI1 6.5 42050 -1.52% more
162 ICBAMCL2ND 6.2 880 1.64% more
163 ICBEPMF1S1 4.9 4000 -2% more
164 ICBIBANK 3.3 3604364 10% more
165 ICBSONALI1 4.4 43410 0% more
166 ICICL 23.1 52906 1.32% more
167 IDLC 42.1 200231 0.48% more
168 IFADAUTOS 22.5 357394 1.81% more
169 IFIC 6.2 5239085 3.33% more
170 IFIC1STMF 3 522076 3.45% more
171 IFILISLMF1 4.1 44667 0% more
172 ILFSL 1.6 1286053 6.67% more
173 INDEXAGRO 70 5001 1.3% more
174 INTECH 36.4 2389388 6.74% more
175 INTRACO 19.4 80565 0.52% more
176 IPDC 20.3 546182 0% more
177 ISLAMIBANK 44.8 430878 1.59% more
178 ISLAMICFIN 12 601367 0.84% more
179 ISLAMIINS 39.8 55 1.27% more
180 ISNLTD 76 159562 1.33% more
181 ITC 39.9 95140 0.5% more
182 JAMUNABANK 25.9 3845722 1.57% more
183 JAMUNAOIL 177 14752 0.51% more
184 JANATAINS 25.8 11504 0.39% more
185 JHRML 45.5 25677 0% more
186 JMISMDL 128.4 6555 0.47% more
187 JUTESPINN 232.2 26052 -0.26% more
188 KARNAPHULI 30.8 50554 0.98% more
189 KAY&QUE 508.5 92501 0.91% more
190 KBPPWBIL 51.6 1327778 1.78% more
191 KDSALTD 42.5 61484 0.47% more
192 KEYACOSMET 5.5 534547 0% more
193 KOHINOOR 520.7 3837 0.64% more
194 KPCL 11 76538 0.92% more
195 KPPL 16.8 874238 1.2% more
196 KTL 9.7 71263 2.11% more
197 LANKABAFIN 15.7 581420 1.95% more
198 LEGACYFOOT 57.5 55306 -0.17% more
199 LHB 54.2 232282 0.56% more
200 LIBRAINFU 675.3 556 0.54% more
201 LINDEBD 836.9 1337 0.13% more
202 LOVELLO 68.8 430386 1.33% more
203 LRBDL 10 70968 1.01% more
204 LRGLOBMF1 3 21 0% more
205 MAGURAPLEX 90.8 20778 0.78% more
206 MAKSONSPIN 5.9 92366 0% more
207 MALEKSPIN 29.3 289745 0.69% more
208 MARICO 2862 740 0.39% more
209 MATINSPINN 48.8 13997 1.46% more
210 MBL1STMF 4 129112 0% more
211 MEGCONMILK 27.8 170690 3.35% more
212 MEGHNACEM 34 5132 -0.29% more
213 MEGHNAINS 30.6 203046 0.33% more
214 MEGHNALIFE 54.9 84771 -0.54% more
215 MEGHNAPET 26.3 54397 1.54% more
216 MERCANBANK 8.9 1270075 1.14% more
217 METROSPIN 8.9 313 1.14% more
218 MHSML 19.5 625214 -0.51% more
219 MIDASFIN 6.9 103434 2.99% more
220 MIDLANDBNK 18 633362 1.69% more
221 MIRACLEIND 32.5 9451 1.56% more
222 MIRAKHTER 29.4 69686 0% more
223 MITHUNKNIT 16.6 505 5.06% more
224 MJLBD 93.6 12036 0.43% more
225 MLDYEING 9 915050 1.12% more
226 MONNOAGML 384 15326 1.13% more
227 MONNOCERA 88.2 98066 0.8% more
228 MONNOFABR 24.3 1428930 2.97% more
229 MONOSPOOL 100 124392 1.32% more
230 MPETROLEUM 202 2417 0.5% more
231 MTB 13.7 939097 1.48% more
232 NAHEEACP 22.6 429707 -0.88% more
233 NATLIFEINS 104.1 7346 0% more
234 NAVANACNG 21.1 16944 0.48% more
235 NAVANAPHAR 62 115678 1.81% more
236 NBL 5 2836341 4.17% more
237 NCCBANK 13.1 508933 1.55% more
238 NCCBLMF1 4.3 100 2.38% more
239 NEWLINE 5.1 33290 0% more
240 NFML 16 670377 -0.62% more
241 NHFIL 24.9 64618 0.4% more
242 NITOLINS 30.1 85075 1.69% more
243 NORTHERN 116.8 38078 9.98% more
244 NORTHRNINS 31.3 8335 2.62% more
245 NPOLYMER 28.4 14871 2.53% more
246 NRBBANK 7.2 270400 2.86% more
247 NRBCBANK 6.5 270251 0% more
248 NTC 170 4239 1.67% more
249 NTLTUBES 62.9 35410 -1.56% more
250 NURANI 2.8 11404 3.7% more
251 OAL 6.4 116896 3.23% more
252 OIMEX 13.3 115895 2.31% more
253 OLYMPIC 160.7 166003 1.01% more
254 ONEBANKPLC 8.3 2476760 2.47% more
255 ORIONINFU 384.5 389225 3.92% more
256 ORIONPHARM 31.2 93861 1.63% more
257 PADMALIFE 17.6 12080 0.57% more
258 PADMAOIL 182.6 30565 0.33% more
259 PARAMOUNT 53.9 100195 0.19% more
260 PDL 4.7 81177 2.17% more
261 PENINSULA 22.2 123557 0.45% more
262 PEOPLESINS 40.8 21656 0.99% more
263 PF1STMF 5.1 119095 2% more
264 PHARMAID 570.3 1344 0.21% more
265 PHENIXINS 31.4 20969 0.64% more
266 PHOENIXFIN 4.6 730811 6.98% more
267 PHPMF1 2.8 624646 3.7% more
268 PIONEERINS 53.3 24784 0.19% more
269 PLFSL 1.7 1803987 6.25% more
270 POPULAR1MF 2.8 237658 3.7% more
271 POPULARLIF 51.7 42667 0.39% more
272 POWERGRID 31.9 9109 0.95% more
273 PRAGATIINS 76.5 88315 0.66% more
274 PRAGATILIF 243.2 65648 2.06% more
275 PREMIERBAN 5.6 749264 3.7% more
276 PREMIERCEM 39.5 4252 1.28% more
277 PREMIERLEA 1.8 296458 5.88% more
278 PRIME1ICBA 4.4 5609 0% more
279 PRIMEBANK 34.3 269261 0% more
280 PRIMEFIN 4 2531769 8.11% more
281 PRIMEINSUR 33.2 6940 1.22% more
282 PRIMELIFE 37 1822 0.82% more
283 PRIMETEX 15.2 63885 6.29% more
284 PROGRESLIF 44.7 7872 0.45% more
285 PROVATIINS 32.7 13548 0.93% more
286 PTL 56.4 273278 1.81% more
287 PUBALIBANK 40.2 208559 0.5% more
288 PURABIGEN 22 9400 1.38% more
289 QUASEMIND 41.8 147264 0.48% more
290 QUEENSOUTH 11.6 280974 1.75% more
291 RAHIMAFOOD 144.8 71907 0.77% more
292 RAHIMTEXT 215.9 17408 0.23% more
293 RAKCERAMIC 24.4 77279 -1.61% more
294 RANFOUNDRY 150 1028 1.15% more
295 RDFOOD 21.4 399700 0% more
296 RECKITTBEN 3552 694 -0.29% more
297 REGENTTEX 4.1 65352 0% more
298 RELIANCE1 13.4 568135 -1.47% more
299 RELIANCINS 74 4073 0.95% more
300 RENATA 457.8 7019 -0.07% more
301 RENWICKJA 553.6 1812 7.5% more
302 REPUBLIC 34 35887 1.19% more
303 RINGSHINE 3.4 469776 0% more
304 ROBI 32 4522656 0.95% more
305 RSRMSTEEL 8 3078 0% more
306 RUNNERAUTO 33.7 107900 -0.59% more
307 RUPALIBANK 19.9 197398 1.53% more
308 RUPALIINS 23.5 7872 0.43% more
309 RUPALILIFE 88.3 63038 1.03% more
310 SAFKOSPINN 14.3 6300 0% more
311 SAIFPOWER 6.6 206915 1.54% more
312 SAIHAMCOT 21.3 784504 1.43% more
313 SAIHAMTEX 22.3 236371 0.45% more
314 SALAMCRST 16.5 877126 8.55% more
315 SALVO 33.3 1834257 3.42% more
316 SAMATALETH 95.6 40771 -1.04% more
317 SAMORITA 71.4 10299 0% more
318 SANDHANINS 21.1 74262 -0.47% more
319 SAPORTL 47.8 1072837 1.92% more
320 SBACBANK 7.2 452109 2.86% more
321 SEAPEARL 33.7 393341 2.74% more
322 SEMLFBSLGF 5.4 6005 0% more
323 SEMLIBBLSF 6 7300 -3.23% more
324 SHAHJABANK 18.7 56173 1.63% more
325 SHARPIND 17.1 79572 1.18% more
326 SHASHADNIM 18.5 290962 1.09% more
327 SHEPHERD 13.4 171414 0.75% more
328 SHURWID 6.7 82801 1.52% more
329 SHYAMPSUG 170.4 8038 1.19% more
330 SICL 21.2 10592 0.47% more
331 SILCOPHL 14.9 97376 -0.67% more
332 SILVAPHL 10.1 150252 1% more
333 SIMTEX 24.2 466620 1.26% more
334 SINOBANGLA 51.8 309532 -0.96% more
335 SIPLC 61.2 258471 2.34% more
336 SKTRIMS 8.7 65369 2.35% more
337 SONALIANSH 175 12109 0.23% more
338 SONALILIFE 63.7 38747 0.31% more
339 SONALIPAPR 256 65318 0.79% more
340 SONARBAINS 29.4 9759 1.73% more
341 SONARGAON 43.7 897933 1.86% more
342 SOUTHEASTB 9.8 283637 2.08% more
343 SPCERAMICS 17.1 3986510 9.62% more
344 SPCL 50.8 365498 0.2% more
345 SQUARETEXT 50.1 6375 0.6% more
346 SQURPHARMA 226.1 100317 0% more
347 SSSTEEL 4.8 158047 4.35% more
348 STANCERAM 72.7 1968 0% more
349 STANDARINS 41.2 28262 0.24% more
350 STANDBANKL 5.8 299111 5.45% more
351 STYLECRAFT 51.8 807 0.58% more
352 SUMITPOWER 14.1 266345 0.71% more
353 SUNLIFEINS 54 126299 0.37% more
354 TAKAFULINS 33.5 1227 1.82% more
355 TALLUSPIN 8.3 313462 1.22% more
356 TAMIJTEX 125.8 26721 0.24% more
357 TECHNODRUG 31.5 263472 0.96% more
358 TILIL 46.2 68377 0.43% more
359 TITASGAS 17.5 81659 1.74% more
360 TOSRIFA 17.2 25796 1.18% more
361 TRUSTB1MF 2.7 523072 0% more
362 TRUSTBANK 19.1 3163009 1.6% more
363 TUNGHAI 2.6 44067 4% more
364 UCB 10.1 773424 1% more
365 UNILEVERCL 2239.8 143 0.46% more
366 UNIONCAP 5.5 2228418 10% more
367 UNIONINS 36 38181 1.12% more
368 UNIQUEHRL 39.6 54565 1.02% more
369 UNITEDFIN 12.8 177594 0.79% more
370 UNITEDINS 43.8 501 2.34% more
371 UPGDCL 126 2762 0.08% more
372 USMANIAGL 37.1 48069 2.2% more
373 UTTARABANK 25.9 4893865 2.37% more
374 UTTARAFIN 13.3 153864 2.31% more
375 VAMLRBBF 6 111 0% more
376 VFSTDL 11.9 430456 0.85% more
377 WALTONHIL 417.6 3422 0.36% more
378 WATACHEM 139 24464 1.16% more
379 WMSHIPYARD 8.5 228752 -1.16% more
380 YPL 16.5 132699 0% more
381 ZAHEENSPIN 5.3 40076 0% more
382 ZAHINTEX 6.3 60259 0% more
383 ZEALBANGLA 140.9 3128 -2.08% more
Nox nox Nox