Updated: 11:32:41 AM 18 Feb (Just Now)
DSEX: 5565.38 -5.21 - -0.09% -
Trade: 98428 Volume: 146824994 Value: 3793.568 (mn)
+ Up: 150 + Down: 158 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 264239 0% more
2 1STPRIMFMF 19.9 149740 0% more
3 AAMRANET 17.4 152953 2.35% more
4 AAMRATECH 13 377527 6.56% more
5 ABB1STMF 3 1052390 0% more
6 ABBANK 6.9 9158833 0% more
7 ACFL 18.3 6126 0.55% more
8 ACI 225 209310 0% more
9 ACIFORMULA 149.7 38129 -1.25% more
10 ACMELAB 81.8 456224 -0.73% more
11 ACMEPL 17 677773 1.19% more
12 ACTIVEFINE 6.9 107387 -1.43% more
13 ADNTEL 67 913895 4.2% more
14 ADVENT 14.2 89494 -1.39% more
15 AFCAGRO 6.9 87151 -1.43% more
16 AFTABAUTO 30.9 82178 -0.32% more
17 AGNISYSL 22.2 687733 2.78% more
18 AGRANINS 24.2 4969 -0.82% more
19 AIBL1STIMF 3.9 923830 2.63% more
20 AIL 28.5 99380 -0.35% more
21 AL-HAJTEX 143.8 74442 -0.28% more
22 ALARABANK 16.2 139981 -0.61% more
23 ALIF 4.7 196158 0% more
24 ALLTEX 15 131155 0.67% more
25 AMANFEED 24.8 298005 1.64% more
26 AMBEEPHA 784.9 75 0.06% more
27 AMCL(PRAN) 218 2867 -1.76% more
28 ANLIMAYARN 19.2 12439 1.59% more
29 ANWARGALV 107.5 1022823 6.02% more
30 AOL 16 615284 -1.84% more
31 APEXFOODS 242.9 13174 0.12% more
32 APEXFOOT 195.2 30891 0.67% more
33 APEXSPINN 211.9 32729 -0.66% more
34 APEXTANRY 72.5 8261 1.26% more
35 APOLOISPAT 2.4 496135 -4% more
36 ARAMIT 178.4 10576 -0.56% more
37 ARAMITCEM 11.7 5202 0.86% more
38 ARGONDENIM 17.8 109543 0.56% more
39 ASIAINS 43.3 659747 0.7% more
40 ASIAPACINS 41.8 54234 0.24% more
41 ASIATICLAB 69 1987005 1.17% more
42 ATLASBANG 53.1 10 -1.85% more
43 AZIZPIPES 44.8 5108 0% more
44 BANGAS 130.4 126484 3.82% more
45 BANKASIA 20.6 536474 -0.48% more
46 BARKAPOWER 8 157340 -1.23% more
47 BATASHOE 845 149 0.49% more
48 BATBC 281.2 60956 -0.67% more
49 BAYLEASING 4.8 139138 -2.04% more
50 BBS 10.6 3002169 9.28% more
51 BBSCABLES 17 1773021 8.28% more
52 BDAUTOCA 143.2 118940 5.68% more
53 BDCOM 27.2 864036 1.87% more
54 BDFINANCE 13.3 30604 -0.75% more
55 BDLAMPS 145.1 6314 0.07% more
56 BDTHAI 11.3 330153 1.8% more
57 BDTHAIFOOD 15.6 663250 1.3% more
58 BDWELDING 19.8 45604 -1.49% more
59 BEACHHATCH 32.3 64113 0% more
60 BEACONPHAR 111 142094 -0.27% more
61 BENGALWTL 19 188408 3.26% more
62 BERGERPBL 1441 2797 -0.62% more
63 BESTHLDNG 13.4 45810 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.3 5643 -0.28% more
66 BIFC 3.9 1192896 8.33% more
67 BNICL 58.4 431265 0.17% more
68 BPML 28.9 53113 -2.69% more
69 BPPL 16 577721 1.27% more
70 BRACBANK 81 685256 -0.12% more
71 BSC 117.4 218541 -0.09% more
72 BSCPLC 146.6 25455 -0.88% more
73 BSRMLTD 85.4 15331 -0.47% more
74 BSRMSTEEL 74.5 62007 -0.93% more
75 BXPHARMA 124.5 133617 -0.56% more
76 CAPITECGBF 7.2 357205 0% more
77 CAPMBDBLMF 10.2 135398 0% more
78 CAPMIBBLMF 8.4 49015 -2.33% more
79 CENTRALINS 44 116101 -0.68% more
80 CENTRALPHL 9.1 178464 -1.09% more
81 CITYBANK 28.9 2416675 -1.03% more
82 CITYGENINS 85.3 10061 0% more
83 CLICL 57.2 78825 0.88% more
84 CNATEX 2.9 231888 0% more
85 CONFIDCEM 65.5 378186 1.08% more
86 CONTININS 26.8 49892 1.13% more
87 COPPERTECH 20.7 640441 4.55% more
88 CROWNCEMNT 51 5846 -0.78% more
89 CRYSTALINS 80.2 115269 -1.23% more
90 CVOPRL 172.5 280556 1.29% more
91 DACCADYE 19.1 109433 -0.52% more
92 DAFODILCOM 54.2 194739 4.63% more
93 DBH 39.2 74850 -0.51% more
94 DBH1STMF 4.7 680185 0% more
95 DELTALIFE 78.4 87397 0.77% more
96 DELTASPINN 6 180942 0% more
97 DESCO 23.5 11861 0% more
98 DESHBANDHU 16.9 481908 2.42% more
99 DGIC 22.6 31814 0.89% more
100 DHAKABANK 14.2 8522612 -3.4% more
101 DHAKAINS 41.2 62090 -0.48% more
102 DOMINAGE 34.9 577669 -0.57% more
103 DOREENPWR 30.6 350739 -0.97% more
104 DSHGARME 110.9 3864 -0.72% more
105 DSSL 8.9 249097 0% more
106 DULAMIACOT 143.5 15992 -0.28% more
107 DUTCHBANGL 42.2 163563 -1.17% more
108 EASTERNINS 57.4 13534 0.35% more
109 EASTLAND 22.5 165132 0.9% more
110 EASTRNLUB 1624.9 896 -0.58% more
111 EBL 27.3 875705 0% more
112 EBL1STMF 3.7 27552 0% more
113 EBLNRBMF 2.8 84200 0% more
114 ECABLES 117.9 551 0.51% more
115 EGEN 22.7 2027327 5.09% more
116 EHL 81.9 46565 0.24% more
117 EIL 29.8 169901 -1% more
118 EMERALDOIL 14.6 32316 -0.68% more
119 ENVOYTEX 53 100722 -0.19% more
120 EPGL 16.1 186911 0.63% more
121 ESQUIRENIT 20.3 29231 0% more
122 ETL 10 276035 0% more
123 EXIM1STMF 3.5 1445947 -5.41% more
124 FAMILYTEX 1.9 734391 5.56% more
125 FARCHEM 14.9 24953 -0.67% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 24.1 25458 -0.41% more
128 FASFIN 1.6 859180 6.67% more
129 FBFIF 2.9 157834 0% more
130 FEDERALINS 21.8 23781 -0.46% more
131 FEKDIL 14.5 268336 0% more
132 FINEFOODS 468.4 7854 -0.13% more
133 FIRSTFIN 5 725807 4.17% more
134 FORTUNE 15.2 193279 -1.94% more
135 FUWANGCER 12 349504 0.84% more
136 FUWANGFOOD 10.2 116931 -0.97% more
137 GBBPOWER 8.4 50603 0% more
138 GEMINISEA 126 6084 -0.24% more
139 GENEXIL 28.9 1000618 1.76% more
140 GENNEXT 2.8 448524 0% more
141 GHAIL 11.4 261238 1.79% more
142 GHCL 19.4 12718 -1.52% more
143 GLDNJMF 6.3 108680 0% more
144 GLOBALINS 30.5 163971 -0.33% more
145 GOLDENSON 10.5 597308 0.96% more
146 GP 267 46941 -0.56% more
147 GPHISPAT 17.5 154942 0.57% more
148 GQBALLPEN 481.9 2974 -0.04% more
149 GRAMEENS2 12.7 28561 -0.78% more
150 GREENDELMF 3.3 6010 0% more
151 GREENDELT 58.5 12699 -0.51% more
152 GSPFINANCE 4.1 530633 2.5% more
153 HAKKANIPUL 78 775938 6.41% more
154 HAMI 146.7 52593 6.85% more
155 HEIDELBCEM 241 3446 -1.27% more
156 HFL 7.3 15862 0% more
157 HRTEX 18.6 7664 -2.11% more
158 HWAWELLTEX 42.1 27046 -1.17% more
159 IBNSINA 340 56695 -0.41% more
160 IBP 13.2 609273 -0.75% more
161 ICB 42 54415 -0.47% more
162 ICB3RDNRB 4.7 18631 0% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.7 839677 1.52% more
165 ICBEPMF1S1 4.9 440501 0% more
166 ICBIBANK 2.7 88372 -3.57% more
167 ICBSONALI1 4.7 36502 0% more
168 ICICL 23.6 108989 -0.42% more
169 IDLC 41.5 132807 -0.72% more
170 IFADAUTOS 22.5 564132 4.65% more
171 IFIC 6.4 6755463 -4.48% more
172 IFIC1STMF 3 530643 0% more
173 IFILISLMF1 4 25000 -2.44% more
174 ILFSL 1.6 511138 6.67% more
175 INDEXAGRO 71.9 20672 1.41% more
176 INTECH 31.1 1044983 4.36% more
177 INTRACO 19.8 107712 1.02% more
178 IPDC 20.7 682321 -0.48% more
179 ISLAMIBANK 46.1 739531 -1.28% more
180 ISLAMICFIN 11.1 602349 0.91% more
181 ISLAMIINS 40.3 15460 -1.71% more
182 ISNLTD 77.6 231486 0% more
183 ITC 40.8 543911 1.24% more
184 JAMUNABANK 24.8 1222783 0% more
185 JAMUNAOIL 175.9 7818 -0.11% more
186 JANATAINS 27.1 41510 0.37% more
187 JHRML 47.1 96959 -0.63% more
188 JMISMDL 126.9 4283 -0.31% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.9 243724 0% more
191 KAY&QUE 518.3 184291 -2.37% more
192 KBPPWBIL 50.4 328834 1.41% more
193 KDSALTD 42.3 144126 0.24% more
194 KEYACOSMET 5.5 962734 0% more
195 KOHINOOR 521.2 3679 -0.15% more
196 KPCL 11.3 101022 0% more
197 KPPL 16.3 142516 0% more
198 KTL 9.4 64305 -1.05% more
199 LANKABAFIN 15.9 506658 -0.62% more
200 LEGACYFOOT 57.5 272773 3.42% more
201 LHB 54.8 348795 0% more
202 LIBRAINFU 682.4 793 0.1% more
203 LINDEBD 850.2 1846 -1.29% more
204 LOVELLO 68.5 226556 0% more
205 LRBDL 10 34911 0% more
206 LRGLOBMF1 3.2 18928 0% more
207 MAGURAPLEX 93.4 203096 3.2% more
208 MAKSONSPIN 6 176330 -1.64% more
209 MALEKSPIN 30 414661 0.67% more
210 MARICO 2805 2186 -1.57% more
211 MATINSPINN 49.2 5962 1.03% more
212 MBL1STMF 4.2 1300 0% more
213 MEGCONMILK 25.7 7959 0% more
214 MEGHNACEM 37.1 8 1.09% more
215 MEGHNAINS 32.2 1007208 2.88% more
216 MEGHNALIFE 56.4 87809 0.71% more
217 MEGHNAPET 24.2 4501 0.83% more
218 MERCANBANK 8.8 391796 -1.12% more
219 MERCINS 25.1 7538 -1.57% more
220 METROSPIN 8.6 54903 -2.27% more
221 MHSML 18.3 203848 -1.08% more
222 MIDASFIN 6.2 17629 1.64% more
223 MIDLANDBNK 18.2 680472 1.68% more
224 MIRACLEIND 34.4 85856 0.88% more
225 MIRAKHTER 29.9 229213 1.36% more
226 MITHUNKNIT 16.5 123346 3.77% more
227 MJLBD 93.1 56115 -0.43% more
228 MLDYEING 8.8 1028173 2.33% more
229 MONNOAGML 408.6 85851 3.39% more
230 MONNOCERA 95.4 886041 3.02% more
231 MONNOFABR 26.4 5314458 5.18% more
232 MONOSPOOL 102.6 387954 1.89% more
233 MPETROLEUM 202 2928 0.8% more
234 MTB 13.9 731362 0% more
235 NAHEEACP 21.3 1482265 9.79% more
236 NATLIFEINS 106.9 14610 -0.47% more
237 NAVANACNG 21 40207 -0.47% more
238 NAVANAPHAR 63 165219 -0.32% more
239 NBL 5.8 11244796 9.43% more
240 NCCBANK 13.1 160960 0% more
241 NCCBLMF1 4.3 10578 -2.27% more
242 NEWLINE 5.2 83862 0% more
243 NFML 0 1370895 1.26% more
244 NHFIL 25.3 141769 0.4% more
245 NITOLINS 29.8 411 -1% more
246 NORTHERN 94.2 402 0% more
247 NORTHRNINS 32.2 1750 -1.23% more
248 NPOLYMER 29.1 53010 0.69% more
249 NRBBANK 7.5 359799 -1.32% more
250 NRBCBANK 6.6 432246 -1.49% more
251 NTC 163.5 30 -0.61% more
252 NTLTUBES 62.3 32247 1.47% more
253 NURANI 2.8 302279 -3.45% more
254 OAL 6.3 64270 -1.56% more
255 OIMEX 13.1 14113 -0.76% more
256 OLYMPIC 155.9 215431 -0.38% more
257 ONEBANKPLC 8.4 1897222 -2.33% more
258 ORIONINFU 375.5 267925 1.76% more
259 ORIONPHARM 30.6 84089 0% more
260 PADMALIFE 17.9 8335 1.7% more
261 PADMAOIL 180.1 115528 -0.5% more
262 PARAMOUNT 56.9 78659 0.71% more
263 PDL 4.6 77904 -4.17% more
264 PENINSULA 22.1 801318 -1.34% more
265 PEOPLESINS 42.5 754695 2.66% more
266 PF1STMF 5.2 175853 0% more
267 PHARMAID 581.9 2172 0.36% more
268 PHENIXINS 33 26336 -0.6% more
269 PHOENIXFIN 4.2 456350 5% more
270 PHPMF1 2.9 494723 0% more
271 PIONEERINS 54.6 44201 0% more
272 PLFSL 1.6 224601 6.67% more
273 POPULAR1MF 2.9 391144 0% more
274 POPULARLIF 53 793921 6.43% more
275 POWERGRID 32.6 40054 -3.26% more
276 PRAGATIINS 80.1 215751 0.88% more
277 PRAGATILIF 242.5 193505 1.55% more
278 PREMIERBAN 5.7 2291338 -6.56% more
279 PREMIERCEM 39.3 16619 0.51% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.3 234207 -8.51% more
282 PRIMEBANK 33.8 332237 -0.59% more
283 PRIMEFIN 3 409962 7.14% more
284 PRIMEINSUR 34.9 10624 -0.85% more
285 PRIMELIFE 37.6 30641 0.27% more
286 PRIMETEX 14.8 1961 0% more
287 PROVATIINS 33.6 45641 0% more
288 PTL 51.3 33704 0.39% more
289 PUBALIBANK 39.2 125747 0% more
290 PURABIGEN 22.2 46371 -0.89% more
291 QUASEMIND 43.2 278116 0.93% more
292 QUEENSOUTH 11.6 229826 0% more
293 RAHIMAFOOD 139.9 100989 2.12% more
294 RAHIMTEXT 230.9 18005 -0.6% more
295 RAKCERAMIC 25.7 105512 0.78% more
296 RANFOUNDRY 154.9 3013 -0.13% more
297 RDFOOD 20.9 443108 -0.48% more
298 RECKITTBEN 3556 638 -0.56% more
299 REGENTTEX 4.1 42882 0% more
300 RELIANCE1 13.2 304243 -0.75% more
301 RELIANCINS 73.9 36610 0.14% more
302 RENATA 467 22585 -1.37% more
303 RENWICKJA 469 107 -1.51% more
304 REPUBLIC 35.1 104283 -0.57% more
305 RINGSHINE 3.1 74210 0% more
306 ROBI 31.7 1138893 -0.31% more
307 RSRMSTEEL 8 25528 2.56% more
308 RUNNERAUTO 34.4 135339 0.58% more
309 RUPALIBANK 19.8 85015 -0.5% more
310 RUPALIINS 24 83161 -0.83% more
311 RUPALILIFE 92.5 147352 0.87% more
312 SAFKOSPINN 14.4 17306 0% more
313 SAIFPOWER 6.5 505119 0% more
314 SAIHAMCOT 19.9 1289482 1.53% more
315 SAIHAMTEX 22.6 1492657 1.35% more
316 SALAMCRST 15.3 366060 4.79% more
317 SALVO 31.2 673914 0% more
318 SAMATALETH 91.2 71654 3.52% more
319 SAMORITA 73.5 30850 0.82% more
320 SANDHANINS 21.5 65502 -0.46% more
321 SAPORTL 45.9 1516547 0% more
322 SBACBANK 7.1 44071 0% more
323 SEAPEARL 33.4 163750 0.91% more
324 SEMLFBSLGF 5.4 17850 0% more
325 SEMLIBBLSF 6.3 3004 -1.56% more
326 SHAHJABANK 18.3 16040 0% more
327 SHARPIND 15.8 26588 -1.25% more
328 SHASHADNIM 18.3 57610 0% more
329 SHEPHERD 13 140257 0.78% more
330 SHURWID 6.6 588688 -1.49% more
331 SHYAMPSUG 166 27918 2.47% more
332 SICL 21.3 47206 -0.47% more
333 SILCOPHL 14.3 102450 0.7% more
334 SILVAPHL 10.1 170591 1% more
335 SIMTEX 24.7 973026 1.65% more
336 SINGERBD 92.2 1909 -0.75% more
337 SINOBANGLA 50.9 303677 1.6% more
338 SIPLC 58.7 152820 -0.34% more
339 SKTRIMS 8.1 9291 -1.22% more
340 SONALIANSH 182.8 23384 0.16% more
341 SONALILIFE 65 27113 -0.31% more
342 SONALIPAPR 263.7 164170 0.92% more
343 SONARBAINS 30.4 51404 -0.33% more
344 SONARGAON 35 154322 -1.69% more
345 SOUTHEASTB 10.1 1070474 3.06% more
346 SPCERAMICS 15.7 264046 0% more
347 SPCL 52.5 828566 0.57% more
348 SQUARETEXT 50.1 23612 0.4% more
349 SQURPHARMA 229.3 596594 -0.56% more
350 SSSTEEL 4.8 199265 0% more
351 STANCERAM 71.5 1201 -1.52% more
352 STANDARINS 42.3 62008 -0.24% more
353 STANDBANKL 5.8 692667 -1.69% more
354 STYLECRAFT 51.8 13630 -1.52% more
355 SUMITPOWER 13.7 147115 -0.72% more
356 SUNLIFEINS 56.9 252245 -1.04% more
357 TAKAFULINS 34.2 996 -1.44% more
358 TALLUSPIN 7.7 389816 -4.94% more
359 TAMIJTEX 125 33494 1.54% more
360 TECHNODRUG 32.1 295836 1.26% more
361 TILIL 49 132922 0.2% more
362 TITASGAS 18.5 66484 0% more
363 TOSRIFA 17.2 38210 0.58% more
364 TRUSTB1MF 2.9 260788 0% more
365 TRUSTBANK 19 1332174 -0.52% more
366 TUNGHAI 2.6 153023 0% more
367 UCB 10.1 394338 0% more
368 UNILEVERCL 2232 8 0.02% more
369 UNIONCAP 4.7 325991 -2.08% more
370 UNIONINS 37.4 93507 0.27% more
371 UNIQUEHRL 39.9 24195 0% more
372 UNITEDFIN 12.7 148212 -0.78% more
373 UNITEDINS 44.7 5478 0.9% more
374 UPGDCL 127.1 21808 -0.86% more
375 USMANIAGL 33.5 4276 1.21% more
376 UTTARABANK 25.2 803101 -0.4% more
377 UTTARAFIN 13.6 7956 1.49% more
378 VAMLRBBF 6.2 133639 1.64% more
379 VFSTDL 12.3 549925 2.5% more
380 WALTONHIL 425 9267 -0.26% more
381 WATACHEM 138.5 16560 -0.22% more
382 WMSHIPYARD 8.2 126235 0% more
383 YPL 17.6 34265 0.57% more
384 ZAHEENSPIN 5.3 67107 3.92% more
385 ZAHINTEX 6.1 2681 0% more
386 ZEALBANGLA 139 1121 2.06% more
Nox nox Nox