Updated: 10:38:21 AM 04 Mar (Just Now)
DSEX: 5302.89 -22.18 - -0.42% -
Trade: 41276 Volume: 77429428 Value: 1563.635 (mn)
+ Up: 172 + Down: 128 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 57651 3.7% more
2 1STPRIMFMF 18.2 40429 0% more
3 AAMRANET 16.2 32187 0% more
4 AAMRATECH 12 2311 0.84% more
5 ABB1STMF 2.9 1318412 3.57% more
6 ABBANK 7.1 3050070 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 210 97060 -0.57% more
9 ACIFORMULA 141.7 3089 -0.21% more
10 ACMELAB 78 75207 -0.51% more
11 ACMEPL 16.4 503531 0% more
12 ACTIVEFINE 6.8 158462 3.03% more
13 ADNTEL 58.8 77676 0.34% more
14 ADVENT 13.4 10139 -1.47% more
15 AFCAGRO 7 18343 1.45% more
16 AFTABAUTO 28 19250 0% more
17 AGNISYSL 20.5 234123 -0.97% more
18 AGRANINS 22.4 6000 0% more
19 AIBL1STIMF 3.7 1 2.78% more
20 AIL 27.5 40644 -0.72% more
21 AL-HAJTEX 125 17339 -0.79% more
22 ALARABANK 16.5 83379 -0.6% more
23 ALIF 4.8 103586 0% more
24 ALLTEX 14 20826 0.72% more
25 AMANFEED 22.9 8402 0% more
26 AMBEEPHA 740.3 1 -1.25% more
27 AMCL(PRAN) 207 1306 0% more
28 ANWARGALV 94.7 169645 1.83% more
29 AOL 15.5 31364 -0.64% more
30 APEXFOODS 217 3972 -0.78% more
31 APEXFOOT 184.7 5832 0.82% more
32 APEXSPINN 194 7266 1.25% more
33 APEXTANRY 65.4 270 0.31% more
34 APOLOISPAT 3.9 1934085 5.41% more
35 ARAMIT 163.7 1424 -0.61% more
36 ARAMITCEM 11.8 41 0% more
37 ARGONDENIM 16.8 18207 0% more
38 ASIAINS 37.4 93295 0.81% more
39 ASIAPACINS 35 28122 0% more
40 ASIATICLAB 62.6 824323 3.81% more
41 ATLASBANG 60.1 360 -5.5% more
42 AZIZPIPES 48.3 10588 -0.41% more
43 BANGAS 114 26152 -0.35% more
44 BANKASIA 22.4 831475 1.82% more
45 BARKAPOWER 7.7 44730 0% more
46 BATASHOE 825.5 44 -0.64% more
47 BATBC 238.8 56582 -1.44% more
48 BAYLEASING 5.9 328100 -1.67% more
49 BBS 10.4 254067 0.97% more
50 BBSCABLES 16.5 188561 1.23% more
51 BDAUTOCA 138.1 14841 -0.58% more
52 BDCOM 26.5 251793 0.38% more
53 BDFINANCE 13.6 191047 -2.16% more
54 BDLAMPS 134 1564 0.22% more
55 BDTHAI 11 144986 0.92% more
56 BDTHAIFOOD 16.3 438446 1.88% more
57 BDWELDING 16 7551 -1.84% more
58 BEACHHATCH 31.1 30975 0% more
59 BEACONPHAR 102 51178 -0.49% more
60 BENGALWTL 17.5 26831 0% more
61 BERGERPBL 1409 725 0.56% more
62 BESTHLDNG 12.7 72981 0.79% more
63 BGIC 32 8295 -0.93% more
64 BIFC 7.9 745525 9.72% more
65 BNICL 51.2 36291 0% more
66 BPML 28 3506 0.36% more
67 BPPL 14.3 235366 0.7% more
68 BRACBANK 78 393297 -1.27% more
69 BSC 108.3 175304 -0.09% more
70 BSCPLC 138.4 1642 -0.5% more
71 BSRMLTD 80.9 4124 -1.82% more
72 BSRMSTEEL 69.1 24563 0.44% more
73 BXPHARMA 117.8 121615 -0.93% more
74 CAPITECGBF 6.8 40366 1.49% more
75 CAPMBDBLMF 9.9 51218 0% more
76 CAPMIBBLMF 8.1 501 2.53% more
77 CENTRALINS 38.4 27314 0.26% more
78 CENTRALPHL 8.6 32156 1.18% more
79 CITYBANK 31.4 3769311 -0.32% more
80 CLICL 52.3 63739 0.58% more
81 CNATEX 3.5 1997329 2.94% more
82 CONFIDCEM 63 62579 -0.16% more
83 CONTININS 23.8 21272 -0.83% more
84 COPPERTECH 18.4 36342 1.1% more
85 CROWNCEMNT 49.2 501 0% more
86 CRYSTALINS 72.9 16160 1.25% more
87 CVOPRL 153.7 34504 0.65% more
88 DACCADYE 17.5 20730 -2.78% more
89 DAFODILCOM 58.2 3143 -0.17% more
90 DBH 37.6 10920 -0.53% more
91 DBH1STMF 4.5 164602 2.27% more
92 DELTALIFE 70 8600 -0.57% more
93 DELTASPINN 5.8 171614 0% more
94 DESCO 22.7 621 0% more
95 DESHBANDHU 16 179268 -0.62% more
96 DGIC 20.8 4509 1.96% more
97 DHAKABANK 13.2 4803699 -0.75% more
98 DHAKAINS 38.1 14401 0.26% more
99 DOMINAGE 36.6 252993 0.27% more
100 DOREENPWR 27 104293 1.5% more
101 DSHGARME 111.6 33203 6.29% more
102 DSSL 8.4 252600 1.2% more
103 DULAMIACOT 132.4 400 -0.08% more
104 DUTCHBANGL 41.5 44098 -0.48% more
105 EASTERNINS 50.7 1193 0.2% more
106 EASTLAND 20.4 19824 1.49% more
107 EASTRNLUB 1541.1 1234 -0.07% more
108 EBL 26.9 396031 0.37% more
109 EBL1STMF 3.6 32500 0% more
110 EBLNRBMF 2.7 161445 0% more
111 ECABLES 113 200 0.98% more
112 EGEN 20.8 189483 1.96% more
113 EHL 76.1 47365 -1.04% more
114 EIL 26.7 77601 -0.74% more
115 EMERALDOIL 17 142360 -0.58% more
116 ENVOYTEX 49.5 58871 -0.4% more
117 EPGL 16.7 110988 0.6% more
118 ESQUIRENIT 20.6 4203 1.48% more
119 ETL 9.5 253136 0% more
120 EXIM1STMF 2.8 451 -3.45% more
121 FAMILYTEX 3 492945 7.14% more
122 FARCHEM 13.8 6254 -0.72% more
123 FAREASTFIN 2.2 229927 10% more
124 FAREASTLIF 23 150 0% more
125 FASFIN 2.2 191602 10% more
126 FBFIF 2.8 77440 0% more
127 FEDERALINS 20 1105 1.01% more
128 FEKDIL 14.1 106516 0% more
129 FINEFOODS 468.9 1490 -0.04% more
130 FIRSTFIN 6.4 430885 4.92% more
131 FORTUNE 14 97848 -0.71% more
132 FUWANGCER 11.7 241829 0.86% more
133 FUWANGFOOD 10 40585 0% more
134 GBBPOWER 8.1 26661 1.25% more
135 GEMINISEA 115 5780 -0.95% more
136 GENEXIL 25.7 195557 0% more
137 GENNEXT 3.4 1114786 0% more
138 GHAIL 11.2 49259 0% more
139 GHCL 18.8 7563 4.44% more
140 GLDNJMF 0 7895 -1.69% more
141 GLOBALINS 26.9 42615 -1.82% more
142 GOLDENSON 10.5 404430 -0.94% more
143 GP 244.5 93642 -5.78% more
144 GPHISPAT 16.4 56626 -0.61% more
145 GQBALLPEN 518.5 1306 -1.31% more
146 GRAMEENS2 12.5 21814 0% more
147 GREENDELMF 3.1 5000 -3.13% more
148 GREENDELT 0 1661 0.54% more
149 GSPFINANCE 6.4 551787 3.23% more
150 HAKKANIPUL 67.5 77685 1.81% more
151 HAMI 156 26391 1.23% more
152 HEIDELBCEM 225.6 117 -0.7% more
153 HFL 7.7 20719 4.05% more
154 HRTEX 17.9 3255 1.7% more
155 HWAWELLTEX 41.5 1730 0.24% more
156 IBNSINA 323.5 6969 0.19% more
157 IBP 13.4 343924 0.75% more
158 ICB 40 38817 3.36% more
159 ICB3RDNRB 4.3 55300 0% more
160 ICBAGRANI1 6 7 -6.25% more
161 ICBAMCL2ND 5.8 201 5.45% more
162 ICBEPMF1S1 4.9 8111 0% more
163 ICBIBANK 3.7 695028 -7.5% more
164 ICBSONALI1 4.4 14201 0% more
165 ICICL 21.3 27505 0.95% more
166 IDLC 39.8 193296 -2.21% more
167 IFADAUTOS 20.8 38150 -0.95% more
168 IFIC 6.3 3611894 0% more
169 IFIC1STMF 2.9 52506 0% more
170 IFILISLMF1 4 500 2.56% more
171 ILFSL 2 101350 5.26% more
172 INDEXAGRO 64.9 550 0% more
173 INTECH 35 1031746 6.38% more
174 INTRACO 17.9 91090 -2.19% more
175 IPDC 20 604144 0.5% more
176 ISLAMIBANK 42.5 155506 0.95% more
177 ISLAMICFIN 11.1 126219 -1.77% more
178 ISLAMIINS 37 100 0% more
179 ISNLTD 77.5 115260 3.06% more
180 ITC 37.6 120952 -0.27% more
181 JAMUNABANK 24 939442 0% more
182 JAMUNAOIL 171.6 2844 -0.46% more
183 JANATAINS 24.2 8231 0.41% more
184 JHRML 43.2 10177 -0.23% more
185 JUTESPINN 230 3738 -0.73% more
186 KARNAPHULI 28.2 71059 0.71% more
187 KAY&QUE 452.1 46032 2.66% more
188 KBPPWBIL 52.2 901526 0.97% more
189 KDSALTD 39.8 84947 -0.5% more
190 KEYACOSMET 5.4 509275 0% more
191 KOHINOOR 510.2 515 0% more
192 KPCL 10.5 58700 0% more
193 KPPL 15.6 120706 2.63% more
194 KTL 8.8 33227 -1.12% more
195 LANKABAFIN 15.9 1037579 0.63% more
196 LEGACYFOOT 52.6 17749 -0.75% more
197 LHB 51.3 136493 0.39% more
198 LIBRAINFU 627 1295 -0.52% more
199 LINDEBD 791 1095 0.41% more
200 LOVELLO 67.9 97156 0% more
201 LRBDL 9.5 128653 0% more
202 MAGURAPLEX 83.6 22047 1.09% more
203 MAKSONSPIN 5.6 23919 0% more
204 MALEKSPIN 27.5 162224 0% more
205 MARICO 2785 1411 0% more
206 MATINSPINN 47 2001 -0.21% more
207 MBL1STMF 4 14102 0% more
208 MEGCONMILK 27.6 1590 -1.78% more
209 MEGHNACEM 32.5 500 0% more
210 MEGHNAINS 27.4 133547 0.74% more
211 MEGHNALIFE 51.8 16360 0.39% more
212 MEGHNAPET 25 1004 4.17% more
213 MERCANBANK 8.8 80159 1.15% more
214 MERCINS 24.3 1100 0.41% more
215 METROSPIN 8.5 4552 3.66% more
216 MHSML 18 141350 -1.64% more
217 MIDASFIN 6.9 37610 0% more
218 MIDLANDBNK 16.9 332741 0% more
219 MIRACLEIND 29.2 33920 0% more
220 MIRAKHTER 26.6 128706 -0.75% more
221 MITHUNKNIT 15.5 604 -0.64% more
222 MJLBD 90.3 6876 0.33% more
223 MLDYEING 8.6 81611 2.38% more
224 MONNOAGML 350 5056 1.63% more
225 MONNOCERA 81.2 40789 0.74% more
226 MONNOFABR 21.7 1051085 0.93% more
227 MONOSPOOL 92.4 51609 0.43% more
228 MPETROLEUM 199.5 4459 -0.65% more
229 MTB 13 53005 1.56% more
230 NAHEEACP 20.2 72098 1.51% more
231 NATLIFEINS 97.1 1401 -1.42% more
232 NAVANACNG 20 27281 -0.99% more
233 NAVANAPHAR 57.8 77881 -0.34% more
234 NBL 5.9 4871334 -1.67% more
235 NCCBANK 12.5 370891 -0.79% more
236 NEWLINE 5.7 263441 0% more
237 NFML 14.2 10490 0% more
238 NHFIL 24 55875 -0.41% more
239 NORTHERN 121.9 13660 -3.56% more
240 NPOLYMER 27 14797 -0.37% more
241 NRBBANK 7.2 100194 -1.37% more
242 NRBCBANK 6.7 115102 0% more
243 NTC 160 216 0% more
244 NTLTUBES 59.2 16499 -0.17% more
245 NURANI 3.7 831638 8.82% more
246 OAL 6.2 89009 -1.59% more
247 OIMEX 12.7 11728 1.6% more
248 OLYMPIC 149.9 32597 0.67% more
249 ONEBANKPLC 8 611817 1.27% more
250 ORIONINFU 374 146564 1.27% more
251 ORIONPHARM 30 42134 0% more
252 PADMALIFE 17.4 17601 2.35% more
253 PADMAOIL 178.5 35254 -0.11% more
254 PARAMOUNT 49.6 40823 0.2% more
255 PDL 5.3 368173 6% more
256 PENINSULA 20.6 202231 0% more
257 PEOPLESINS 38 60500 2.15% more
258 PF1STMF 4.9 67000 2.08% more
259 PHARMAID 530.2 1555 -0.8% more
260 PHENIXINS 28.9 48740 -0.69% more
261 PHOENIXFIN 5.1 673307 4.08% more
262 PHPMF1 2.8 138004 0% more
263 PIONEERINS 51.3 23547 0.39% more
264 PLFSL 2.2 213763 10% more
265 POPULAR1MF 2.7 1000 0% more
266 POPULARLIF 46 19497 0.66% more
267 POWERGRID 30.3 467 0% more
268 PRAGATIINS 69.6 40021 0.14% more
269 PRAGATILIF 214.9 96020 -0.51% more
270 PREMIERBAN 5.6 811460 -1.75% more
271 PREMIERCEM 38.3 29689 -0.26% more
272 PREMIERLEA 2.4 160668 9.09% more
273 PRIME1ICBA 4.3 3000 0% more
274 PRIMEBANK 31.8 34195 -0.93% more
275 PRIMEFIN 5.4 3366985 3.85% more
276 PRIMEINSUR 30.5 22277 -0.65% more
277 PRIMELIFE 34 6 0% more
278 PRIMETEX 17.8 18526 -1.11% more
279 PROGRESLIF 43.8 300 1.86% more
280 PROVATIINS 30 6101 -1.64% more
281 PTL 51.5 26727 0.78% more
282 PUBALIBANK 35.8 155385 -1.38% more
283 PURABIGEN 20.4 3511 0.49% more
284 QUASEMIND 38.7 43789 0.52% more
285 QUEENSOUTH 12.4 565215 0% more
286 RAHIMAFOOD 117 19392 2.01% more
287 RAHIMTEXT 194.9 17601 -0.76% more
288 RAKCERAMIC 22.8 14221 0% more
289 RANFOUNDRY 143.8 41 -0.28% more
290 RDFOOD 20.2 222833 1.51% more
291 RECKITTBEN 3500 179 0.64% more
292 REGENTTEX 4.3 169402 -2.27% more
293 RELIANCE1 12.8 89240 0.79% more
294 RELIANCINS 68.5 11300 -1.72% more
295 RENATA 424.5 6372 -1.35% more
296 RENWICKJA 540 18 -6.01% more
297 REPUBLIC 30.5 18047 -1.29% more
298 RINGSHINE 3.5 908148 2.94% more
299 ROBI 30.9 1597043 0.65% more
300 RSRMSTEEL 8 54235 0% more
301 RUNNERAUTO 31.6 33277 0.96% more
302 RUPALIBANK 18.5 50529 -1.6% more
303 RUPALIINS 21.8 5190 -1.36% more
304 RUPALILIFE 81.3 96642 0.62% more
305 SAFKOSPINN 13.9 1 1.46% more
306 SAIFPOWER 6.3 232088 1.61% more
307 SAIHAMCOT 19.5 204587 0.52% more
308 SAIHAMTEX 19.8 186654 1.02% more
309 SALAMCRST 16.5 218441 3.13% more
310 SALVO 30.8 301954 2.67% more
311 SAMATALETH 87.2 10214 -0.57% more
312 SAMORITA 68.5 6521 2.09% more
313 SANDHANINS 19.7 26012 0.51% more
314 SAPORTL 47.9 831029 0.63% more
315 SBACBANK 6.9 28987 1.47% more
316 SEAPEARL 36.5 650456 3.4% more
317 SEMLFBSLGF 5 1895 -1.96% more
318 SHAHJABANK 18.2 20914 0.55% more
319 SHARPIND 15.8 11643 0% more
320 SHASHADNIM 18.1 41582 0% more
321 SHEPHERD 12.7 137100 0% more
322 SHURWID 6.9 92399 6.15% more
323 SHYAMPSUG 147.5 2621 -5.57% more
324 SICL 20.2 8154 1% more
325 SILCOPHL 13.2 60020 1.54% more
326 SILVAPHL 9.5 84451 0% more
327 SIMTEX 22.1 415297 0% more
328 SINGERBD 87 760 2.23% more
329 SINOBANGLA 46.4 142063 0.43% more
330 SIPLC 58.5 68711 1.74% more
331 SKTRIMS 8.8 21350 0% more
332 SONALIANSH 158 8939 -2.17% more
333 SONALILIFE 59 34 -0.51% more
334 SONALIPAPR 234.5 37573 0.3% more
335 SONARBAINS 26.4 13610 1.15% more
336 SONARGAON 41.7 74293 -1.18% more
337 SOUTHEASTB 9.7 68886 1.04% more
338 SPCERAMICS 19.8 1792460 8.2% more
339 SPCL 46.9 101584 0.64% more
340 SQUARETEXT 49 1895 2.08% more
341 SQURPHARMA 215.9 84413 -1.19% more
342 SSSTEEL 5 150054 2.04% more
343 STANCERAM 70 112 -0.14% more
344 STANDARINS 37.2 9680 -1.33% more
345 STANDBANKL 6.6 2150721 3.12% more
346 STYLECRAFT 48.8 2467 -0.61% more
347 SUMITPOWER 14.1 258610 -1.4% more
348 SUNLIFEINS 50.4 34030 0% more
349 TAKAFULINS 32.9 10169 6.13% more
350 TALLUSPIN 8 63582 -1.23% more
351 TAMIJTEX 114.4 8470 0.79% more
352 TECHNODRUG 29.8 126572 1.02% more
353 TILIL 42.3 117959 -0.47% more
354 TITASGAS 16.9 53414 1.2% more
355 TOSRIFA 16.4 70712 -1.2% more
356 TRUSTB1MF 2.8 75291 0% more
357 TRUSTBANK 18.1 320356 0% more
358 TUNGHAI 3.5 774825 6.06% more
359 UCB 9.9 272680 0% more
360 UNILEVERCL 2152 2 0.01% more
361 UNIONCAP 6.5 942289 -4.41% more
362 UNIONINS 32.7 17871 -0.91% more
363 UNIQUEHRL 37.5 10366 -0.27% more
364 UNITEDFIN 12.9 61570 0% more
365 UNITEDINS 40.2 4094 1.26% more
366 UPGDCL 119 5173 0.68% more
367 USMANIAGL 35.7 50 3.18% more
368 UTTARABANK 24.8 340920 0.81% more
369 UTTARAFIN 14 506 2.19% more
370 VAMLRBBF 6.2 10 6.9% more
371 VFSTDL 11.1 133694 0% more
372 WALTONHIL 393.2 2466 -0.23% more
373 WATACHEM 124 8361 0.08% more
374 WMSHIPYARD 8.4 62718 2.44% more
375 YPL 15 25100 -3.85% more
376 ZAHEENSPIN 5.3 143550 0% more
377 ZAHINTEX 6.8 2002 0% more
378 ZEALBANGLA 130 1252 -1.44% more
Nox nox Nox