Updated: 10:23:21 AM 17 Feb (Just Now)
DSEX: 5598.42 8.86 + 0.16% +
Trade: 33052 Volume: 76162740 Value: 1394.254 (mn)
+ Up: 211 + Down: 77 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 185795 0% more
2 1STPRIMFMF 20.3 84836 1.5% more
3 AAMRANET 17.5 1502 1.16% more
4 AAMRATECH 12.4 500 0.81% more
5 ABB1STMF 3.2 1082500 0% more
6 ABBANK 6.7 9843582 6.35% more
7 ACFL 18.3 1000 -1.08% more
8 ACI 210.5 28841 0.77% more
9 ACIFORMULA 143.3 2569 0.49% more
10 ACMELAB 81.9 143041 -0.49% more
11 ACMEPL 17.1 190660 0% more
12 ACTIVEFINE 7.2 51100 2.86% more
13 ADNTEL 63 3902 0% more
14 ADVENT 14.5 2220 0.69% more
15 AFCAGRO 6.8 37338 1.49% more
16 AFTABAUTO 31.1 14601 0% more
17 AGNISYSL 21.8 22546 0% more
18 AIBL1STIMF 3.9 21020 -2.5% more
19 AIL 28.9 13439 -0.69% more
20 AL-HAJTEX 145.8 38192 0.34% more
21 ALARABANK 16.7 80456 -0.6% more
22 ALIF 4.8 32525 0% more
23 ALLTEX 14.9 5975 2.05% more
24 AMANFEED 24.5 2140 0% more
25 AMBEEPHA 790.1 1 -0.88% more
26 AMCL(PRAN) 218.9 100 0.14% more
27 ANLIMAYARN 19 1 1.06% more
28 ANWARGALV 98.8 537123 3.67% more
29 AOL 17 118456 -0.58% more
30 APEXFOODS 242.8 1264 0.5% more
31 APEXFOOT 192 3188 -0.57% more
32 APEXSPINN 219 27212 1.34% more
33 APEXTANRY 72.2 500 1.83% more
34 APOLOISPAT 2.8 492985 7.69% more
35 ARAMIT 177 8798 0.17% more
36 ARAMITCEM 11.3 5 -7.38% more
37 ARGONDENIM 17.8 10 0% more
38 ASIAINS 44.2 487526 -0.23% more
39 ASIAPACINS 44.1 200031 2.32% more
40 ASIATICLAB 68.9 283653 0.44% more
41 ATLASBANG 54.5 200 1.11% more
42 BANGAS 126.2 3753 0.64% more
43 BANKASIA 20.8 110560 -0.48% more
44 BARKAPOWER 8.3 8400 0% more
45 BATASHOE 808 3 -4.36% more
46 BATBC 286 16653 -0.1% more
47 BAYLEASING 5.2 45334 -3.7% more
48 BBS 9.8 44872 1.03% more
49 BBSCABLES 15.6 85862 -1.89% more
50 BDAUTOCA 134 12535 0.75% more
51 BDCOM 26.5 34329 0.38% more
52 BDLAMPS 146.8 3456 1.94% more
53 BDTHAI 11.5 31956 0.88% more
54 BDTHAIFOOD 16 225611 1.27% more
55 BDWELDING 19.5 124315 4.28% more
56 BEACHHATCH 32.8 36553 2.18% more
57 BEACONPHAR 111 51625 0% more
58 BENGALWTL 18.3 4446 -0.54% more
59 BERGERPBL 1455 256 -0.09% more
60 BESTHLDNG 13.5 89025 -1.46% more
61 BGIC 35.5 3609 0.28% more
62 BIFC 3.6 5015 9.09% more
63 BNICL 59.1 322723 1.2% more
64 BPML 30.1 70148 -2.59% more
65 BPPL 16.1 191267 0% more
66 BRACBANK 81.3 261444 -0.37% more
67 BSC 117.7 98670 -0.25% more
68 BSCPLC 148.4 588 0.27% more
69 BSRMLTD 85.5 2466 0.94% more
70 BSRMSTEEL 75.2 7164 0% more
71 BXPHARMA 125.2 60420 0.4% more
72 CAPITECGBF 7.4 84000 0% more
73 CAPMBDBLMF 10.3 1 1.98% more
74 CAPMIBBLMF 8.5 12001 -2.3% more
75 CENTRALINS 44.9 197593 1.58% more
76 CENTRALPHL 9.2 29651 0% more
77 CITYBANK 29.4 1104759 0% more
78 CLICL 58.5 31941 1.21% more
79 CNATEX 3.1 1140654 3.33% more
80 CONFIDCEM 64.5 70038 1.57% more
81 CONTININS 27.3 43095 1.11% more
82 COPPERTECH 19.8 6300 0% more
83 CROWNCEMNT 50.6 2 -2.69% more
84 CRYSTALINS 84.9 70206 -0.24% more
85 CVOPRL 169.1 121651 0.54% more
86 DACCADYE 19.7 56481 -2.48% more
87 DAFODILCOM 52.1 2563 0.58% more
88 DBH 39.5 2741 1.02% more
89 DBH1STMF 4.9 108626 0% more
90 DELTALIFE 77.5 5300 0.78% more
91 DELTASPINN 6.1 180861 0% more
92 DESCO 23.9 385 0% more
93 DESHBANDHU 16.5 25398 1.23% more
94 DGIC 22.9 1071 1.33% more
95 DHAKABANK 15 1998765 -0.66% more
96 DHAKAINS 43 23514 0.47% more
97 DOMINAGE 35.2 41417 0.28% more
98 DOREENPWR 30.7 159370 1.99% more
99 DSHGARME 113.9 1800 1.52% more
100 DSSL 9 218704 0% more
101 DULAMIACOT 139 5976 0.36% more
102 DUTCHBANGL 43 21121 0% more
103 EASTERNINS 59.3 26417 1.02% more
104 EASTLAND 22.9 6006 0.44% more
105 EASTRNLUB 1647 247 0.34% more
106 EBL 27.3 191049 0% more
107 EBL1STMF 3.8 20058 0% more
108 EBLNRBMF 2.9 819782 0% more
109 EGEN 21.5 72870 0.94% more
110 EHL 82.7 5627 0.36% more
111 EIL 30.9 160560 0.98% more
112 EMERALDOIL 15 11953 1.35% more
113 ENVOYTEX 53 35191 0.76% more
114 EPGL 16.1 62114 0% more
115 ESQUIRENIT 20.4 1557 -0.49% more
116 ETL 10.1 182615 1% more
117 EXIM1STMF 3.8 9496031 0% more
118 FAMILYTEX 1.8 398150 5.88% more
119 FARCHEM 15 16000 0.67% more
120 FAREASTFIN 1.4 58964 7.69% more
121 FAREASTLIF 25.4 21501 2.42% more
122 FASFIN 1.5 96600 7.14% more
123 FBFIF 3 50551 0% more
124 FEDERALINS 22.2 62228 0.45% more
125 FEKDIL 14.7 35132 0% more
126 FINEFOODS 470.4 8256 0.84% more
127 FIRSTFIN 5 1135637 4.17% more
128 FORTUNE 16 25325 0% more
129 FUWANGCER 11.9 37460 0.85% more
130 FUWANGFOOD 10.6 69558 0% more
131 GBBPOWER 8.7 9100 0% more
132 GEMINISEA 125.8 524 -2.1% more
133 GENEXIL 27.7 143270 0.36% more
134 GENNEXT 2.9 297046 0% more
135 GHAIL 11.4 9600 0.88% more
136 GHCL 19.7 1902 0.51% more
137 GLDNJMF 6.5 34346 0% more
138 GLOBALINS 31.8 149693 0.95% more
139 GOLDENSON 10.6 85778 0% more
140 GP 270 10039 0.22% more
141 GPHISPAT 17.4 84042 -0.57% more
142 GQBALLPEN 480 3420 0.54% more
143 GRAMEENS2 13 7229 0.78% more
144 GREENDELT 59.5 39610 1.02% more
145 GSPFINANCE 4.4 1461172 4.76% more
146 HAKKANIPUL 74.6 171314 1.22% more
147 HAMI 136.4 14896 1.72% more
148 HEIDELBCEM 237.6 101 0.85% more
149 HFL 7.9 5000 0% more
150 HWAWELLTEX 43 50 0.47% more
151 IBNSINA 340 6497 -0.06% more
152 IBP 13.7 271389 1.48% more
153 ICB 42.6 30395 1.91% more
154 ICB3RDNRB 4.7 24000 2.17% more
155 ICBAGRANI1 6.7 225 1.52% more
156 ICBAMCL2ND 6.7 614740 6.35% more
157 ICBEPMF1S1 5 273878 0% more
158 ICBIBANK 2.8 346490 3.7% more
159 ICBSONALI1 4.9 72295 2.08% more
160 ICICL 24 41336 0% more
161 IDLC 42.1 7005 0% more
162 IFADAUTOS 21.6 43135 0.47% more
163 IFIC 6.6 1619720 0% more
164 IFIC1STMF 3.2 35000 0% more
165 ILFSL 1.5 1046439 7.14% more
166 INDEXAGRO 71 862 -1.53% more
167 INTECH 30.6 172652 0.33% more
168 INTRACO 19.8 114505 -0.5% more
169 IPDC 21.1 215428 -0.47% more
170 ISLAMIBANK 49 289824 -0.41% more
171 ISLAMICFIN 11.3 123282 3.67% more
172 ISLAMIINS 41.3 2000 0.49% more
173 ISNLTD 75.7 18322 1.2% more
174 ITC 40.3 62401 0% more
175 JAMUNABANK 25 19332 0% more
176 JAMUNAOIL 176.5 911 -0.79% more
177 JANATAINS 27.8 16546 1.09% more
178 JHRML 47.6 186024 4.85% more
179 JMISMDL 125.2 210 0% more
180 KARNAPHULI 32.4 411554 1.89% more
181 KAY&QUE 511 89614 3.71% more
182 KBPPWBIL 50.1 146639 1.42% more
183 KDSALTD 43.1 46292 0.7% more
184 KEYACOSMET 5.9 684259 1.72% more
185 KOHINOOR 514.6 211 0% more
186 KPCL 11.1 6878 0.91% more
187 KPPL 15.8 23649 0% more
188 KTL 9.9 30250 0% more
189 LANKABAFIN 15.9 416852 -0.62% more
190 LEGACYFOOT 55.9 31161 0% more
191 LHB 55.4 53938 -0.18% more
192 LIBRAINFU 694.5 3386 -0.22% more
193 LINDEBD 867.9 572 1.17% more
194 LOVELLO 69 77426 0.15% more
195 LRBDL 10.2 23125 0% more
196 LRGLOBMF1 3.4 1001 3.03% more
197 MAGURAPLEX 90.4 28177 -0.33% more
198 MAKSONSPIN 6.3 46601 0% more
199 MALEKSPIN 30.5 179435 0.66% more
200 MATINSPINN 49.5 7158 -0.6% more
201 MBL1STMF 4.3 55501 -2.27% more
202 MEGCONMILK 26.3 12689 4.78% more
203 MEGHNACEM 40 1 6.38% more
204 MEGHNAINS 32.1 1423492 5.25% more
205 MEGHNALIFE 56 13525 0.18% more
206 MERCANBANK 8.8 39300 0% more
207 MERCINS 26.1 15100 1.56% more
208 METROSPIN 9 201 0% more
209 MHSML 18.4 237296 1.1% more
210 MIDASFIN 6.8 1051 1.49% more
211 MIDLANDBNK 18.6 179050 0% more
212 MIRACLEIND 34.4 19896 2.69% more
213 MIRAKHTER 30.3 34577 0.66% more
214 MITHUNKNIT 15.2 3177 0% more
215 MJLBD 93.3 6674 0% more
216 MLDYEING 8.8 13450 0% more
217 MONNOAGML 390 13044 2.47% more
218 MONNOCERA 89.4 30065 0.34% more
219 MONNOFABR 24.6 594520 1.65% more
220 MONOSPOOL 102.2 142278 0.29% more
221 MPETROLEUM 202.4 40 -1.46% more
222 MTB 14.1 424193 -0.7% more
223 NAHEEACP 19.5 125481 3.17% more
224 NATLIFEINS 106 100 -0.09% more
225 NAVANACNG 21.4 30 0.47% more
226 NAVANAPHAR 64.8 141834 2.21% more
227 NBL 5.2 3901696 6.12% more
228 NCCBANK 13.3 195133 -0.75% more
229 NCCBLMF1 4.4 5003 -2.22% more
230 NEWLINE 5.6 301291 1.82% more
231 NFML 15.6 509457 3.31% more
232 NHFIL 25.4 11500 -0.39% more
233 NITOLINS 31.2 44162 2.3% more
234 NORTHERN 97.9 90 4.04% more
235 NORTHRNINS 33 16146 2.17% more
236 NPOLYMER 28.9 12701 0.35% more
237 NRBBANK 7.7 90241 -1.28% more
238 NRBCBANK 6.9 54956 -1.43% more
239 NTLTUBES 61.4 7050 0.33% more
240 NURANI 2.9 1001315 7.41% more
241 OAL 6.7 83002 3.08% more
242 OIMEX 13.3 1551 0% more
243 OLYMPIC 156.5 15470 0.64% more
244 ONEBANKPLC 8.6 572744 -1.15% more
245 ORIONINFU 366 66902 -0.76% more
246 ORIONPHARM 30.6 38489 -0.65% more
247 PADMAOIL 182 9152 -0.33% more
248 PARAMOUNT 59.2 172427 2.07% more
249 PDL 5 100952 0% more
250 PENINSULA 23 491071 4.55% more
251 PEOPLESINS 43 450268 3.86% more
252 PF1STMF 5.3 54410 -1.85% more
253 PHARMAID 582.2 211 0.05% more
254 PHENIXINS 34.6 155920 2.37% more
255 PHOENIXFIN 4.5 110751 2.27% more
256 PHPMF1 3 92458 3.45% more
257 PIONEERINS 55.3 22505 1.1% more
258 PLFSL 1.5 975660 7.14% more
259 POPULAR1MF 3 211702 0% more
260 POPULARLIF 49.7 42497 1.22% more
261 POWERGRID 34.4 14 0% more
262 PRAGATIINS 81.8 155719 1.36% more
263 PRAGATILIF 239.5 55826 2.05% more
264 PREMIERBAN 5.8 1079485 1.75% more
265 PREMIERCEM 39.6 2220 0.76% more
266 PREMIERLEA 1.4 2100 7.69% more
267 PRIME1ICBA 4.8 13500 -2.04% more
268 PRIMEBANK 34.6 18022 0% more
269 PRIMEFIN 2.8 7100 7.69% more
270 PRIMEINSUR 35.8 4517 2.87% more
271 PRIMELIFE 37 2502 -1.6% more
272 PRIMETEX 14.4 75001 5.11% more
273 PROGRESLIF 47.5 600 2.15% more
274 PROVATIINS 34.6 48603 0.58% more
275 PTL 51.6 5500 -0.19% more
276 PUBALIBANK 40.2 312 0.5% more
277 PURABIGEN 23.2 58270 1.31% more
278 QUASEMIND 43.7 154777 0.46% more
279 QUEENSOUTH 11.7 23823 -0.85% more
280 RAHIMAFOOD 142 51106 1% more
281 RAHIMTEXT 236.7 35169 3.86% more
282 RAKCERAMIC 25.6 88934 2.4% more
283 RDFOOD 21.4 68428 0.47% more
284 RECKITTBEN 3588 1 0% more
285 REGENTTEX 4.3 6006 0% more
286 RELIANCE1 13.5 234080 0.75% more
287 RELIANCINS 75.6 2105 0.67% more
288 RENATA 476.7 1301 -0.17% more
289 REPUBLIC 36.1 61830 0.56% more
290 RINGSHINE 3.2 118434 0% more
291 ROBI 31.8 577875 -0.31% more
292 RSRMSTEEL 7.9 510 -2.47% more
293 RUNNERAUTO 35.5 39041 0.57% more
294 RUPALIBANK 20.2 30651 0% more
295 RUPALIINS 24.8 24666 0.81% more
296 RUPALILIFE 93.2 122515 1.3% more
297 SAFKOSPINN 14.4 107 0.7% more
298 SAIFPOWER 6.9 3411374 0% more
299 SAIHAMCOT 20.3 764464 0.5% more
300 SAIHAMTEX 23.2 102843 0% more
301 SALAMCRST 15.1 1408698 4.14% more
302 SALVO 31.2 879442 4.7% more
303 SAMATALETH 88 503 -0.11% more
304 SAMORITA 71.7 4506 2.43% more
305 SANDHANINS 21.7 19538 0.46% more
306 SAPORTL 45.2 955560 1.8% more
307 SBACBANK 7.3 9470 0% more
308 SEAPEARL 34 43865 0.29% more
309 SEMLIBBLSF 6.3 31595 0% more
310 SHAHJABANK 18.5 14367 0.54% more
311 SHARPIND 15.6 8550 -3.11% more
312 SHASHADNIM 18 18732 0% more
313 SHEPHERD 13.3 21500 1.53% more
314 SHURWID 6.7 518609 9.84% more
315 SHYAMPSUG 161.3 502 0.06% more
316 SICL 21.6 8715 0.93% more
317 SILCOPHL 14.5 58894 0.69% more
318 SILVAPHL 10.3 36368 0.98% more
319 SIMTEX 25.1 512428 0% more
320 SINGERBD 92 785 -0.22% more
321 SINOBANGLA 50.2 64411 1.01% more
322 SIPLC 60.8 128493 0% more
323 SKTRIMS 8.2 6109 -1.2% more
324 SONALIANSH 180.2 12672 -0.11% more
325 SONALILIFE 65.7 100 0.31% more
326 SONALIPAPR 265.6 142850 1.49% more
327 SONARBAINS 31.9 83674 1.27% more
328 SONARGAON 33.7 99123 1.81% more
329 SOUTHEASTB 9.9 3702 -1% more
330 SPCERAMICS 15.9 128376 0% more
331 SPCL 53.1 271304 -0.38% more
332 SQUARETEXT 50.9 4005 2.62% more
333 SQURPHARMA 230.9 75050 -0.43% more
334 SSSTEEL 4.9 117082 -2% more
335 STANCERAM 73.5 102 2.51% more
336 STANDARINS 43 75821 0% more
337 STANDBANKL 6 122270 0% more
338 STYLECRAFT 50.6 5570 0.8% more
339 SUMITPOWER 14.1 48934 0.71% more
340 SUNLIFEINS 55.7 144269 1.46% more
341 TAKAFULINS 35.3 2136 0.28% more
342 TALLUSPIN 8.2 54490 1.23% more
343 TAMIJTEX 122.9 3 1.15% more
344 TECHNODRUG 32.4 130538 0% more
345 TILIL 49.7 114653 1.43% more
346 TITASGAS 18.3 28981 -0.54% more
347 TOSRIFA 17.7 389 1.72% more
348 TRUSTB1MF 3 238050 0% more
349 TRUSTBANK 19.3 1617110 0.52% more
350 TUNGHAI 2.5 563275 4.17% more
351 UCB 10.4 118405 -0.95% more
352 UNILEVERCL 2235 1 -0.28% more
353 UNIONCAP 4.9 68331 -3.92% more
354 UNIONINS 38.5 187564 1.85% more
355 UNIQUEHRL 39.8 21540 0% more
356 UNITEDFIN 12.9 23200 0% more
357 UNITEDINS 45.4 8002 1.11% more
358 UPGDCL 128.2 3261 0% more
359 USMANIAGL 33.2 100 0.91% more
360 UTTARABANK 25.3 238280 -0.39% more
361 UTTARAFIN 14 21492 3.7% more
362 VAMLRBBF 6.3 1500 1.61% more
363 VFSTDL 12.4 294177 0% more
364 WALTONHIL 424.5 2145 0.33% more
365 WATACHEM 140.6 16710 1.96% more
366 WMSHIPYARD 8.5 15030 1.19% more
367 YPL 17.8 29260 -0.56% more
368 ZAHEENSPIN 5.3 43205 -3.64% more
369 ZAHINTEX 6 24704 0% more
370 ZEALBANGLA 140 2 2.71% more
Nox nox Nox