Updated: 11:02:01 AM 04 Mar (Just Now)
DSEX: 5317.11 -7.96 - -0.15% -
Trade: 55761 Volume: 97061152 Value: 2074.808 (mn)
+ Up: 240 + Down: 73 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 82367 0% more
2 1STPRIMFMF 18.4 66435 1.1% more
3 AAMRANET 16.1 46598 -0.62% more
4 AAMRATECH 11.9 3409 0% more
5 ABB1STMF 2.9 1318762 3.57% more
6 ABBANK 7.1 3440493 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 211 112183 -0.09% more
9 ACIFORMULA 143 4529 0.7% more
10 ACMELAB 78 136122 -0.51% more
11 ACMEPL 16.4 989759 0% more
12 ACTIVEFINE 6.8 215862 3.03% more
13 ADNTEL 58.8 124745 0.34% more
14 ADVENT 13.5 16133 -0.74% more
15 AFCAGRO 7.4 42213 7.25% more
16 AFTABAUTO 28 23950 0% more
17 AGNISYSL 20.5 289964 -0.97% more
18 AGRANINS 22.5 10430 0.45% more
19 AIBL1STIMF 3.7 34120 2.78% more
20 AIL 28.2 68395 1.81% more
21 AL-HAJTEX 126.4 23908 0.32% more
22 ALARABANK 16.7 144747 0.6% more
23 ALIF 4.9 129389 2.08% more
24 ALLTEX 14 25426 0.72% more
25 AMANFEED 23 22511 0.44% more
26 AMBEEPHA 750 131 0.04% more
27 AMCL(PRAN) 210.5 1329 1.69% more
28 ANLIMAYARN 19 203 2.15% more
29 ANWARGALV 93.7 213473 0.75% more
30 AOL 15.6 65762 0% more
31 APEXFOODS 221 4200 1.05% more
32 APEXFOOT 183.7 7449 0.27% more
33 APEXSPINN 192.2 7661 0.31% more
34 APEXTANRY 66.9 1530 2.61% more
35 APOLOISPAT 3.8 2506184 2.7% more
36 ARAMIT 163 2080 -1.03% more
37 ARAMITCEM 11.6 1041 -1.69% more
38 ARGONDENIM 16.8 22207 0% more
39 ASIAINS 37.4 117465 0.81% more
40 ASIAPACINS 35.1 36181 0.29% more
41 ASIATICLAB 62.7 961900 3.98% more
42 ATLASBANG 61 3360 -4.09% more
43 AZIZPIPES 48 14052 -1.03% more
44 BANGAS 115 32271 0.52% more
45 BANKASIA 22.1 1353165 0.45% more
46 BARKAPOWER 7.7 56831 0% more
47 BATASHOE 840 45 1.11% more
48 BATBC 239.5 77588 -1.16% more
49 BAYLEASING 6 463505 0% more
50 BBS 10.5 339878 1.94% more
51 BBSCABLES 16.4 240407 0.61% more
52 BDAUTOCA 140.3 33062 1.01% more
53 BDCOM 26.5 278242 0.38% more
54 BDFINANCE 13.8 225911 -0.72% more
55 BDLAMPS 137 1651 2.47% more
56 BDTHAI 11.1 218532 1.83% more
57 BDTHAIFOOD 16.3 623615 1.88% more
58 BDWELDING 16.5 28524 1.23% more
59 BEACHHATCH 31.3 41790 0.64% more
60 BEACONPHAR 102.1 72342 -0.39% more
61 BENGALWTL 17.8 36486 1.71% more
62 BERGERPBL 1403.3 728 0.16% more
63 BESTHLDNG 12.9 106156 2.38% more
64 BGIC 32 17011 -0.93% more
65 BIFC 7.9 773550 9.72% more
66 BNICL 51.4 40774 0.39% more
67 BPML 28.3 4456 1.43% more
68 BPPL 14.3 291650 0.7% more
69 BRACBANK 78 472787 -1.27% more
70 BSC 108.6 196057 0.18% more
71 BSCPLC 140 11811 0.65% more
72 BSRMLTD 82 12262 -0.49% more
73 BSRMSTEEL 69 38808 0.29% more
74 BXPHARMA 119.4 148432 0.42% more
75 CAPITECGBF 6.8 50366 1.49% more
76 CAPMBDBLMF 9.9 53220 0% more
77 CAPMIBBLMF 7.9 1502 0% more
78 CENTRALINS 39.2 35588 2.35% more
79 CENTRALPHL 8.6 38695 1.18% more
80 CITYBANK 31.4 4269422 -0.32% more
81 CLICL 52.9 72000 1.73% more
82 CNATEX 3.7 2955068 8.82% more
83 CONFIDCEM 64.1 73219 1.58% more
84 CONTININS 24 30773 0% more
85 COPPERTECH 18.5 50872 1.65% more
86 CROWNCEMNT 49.2 501 0% more
87 CRYSTALINS 73.6 19239 2.22% more
88 CVOPRL 153.4 45524 0.46% more
89 DACCADYE 18 28560 0% more
90 DAFODILCOM 59.4 3650 1.89% more
91 DBH 38 18865 0.53% more
92 DBH1STMF 4.5 169107 2.27% more
93 DELTALIFE 70 8600 -0.57% more
94 DELTASPINN 5.9 228036 1.72% more
95 DESCO 22.8 1021 0.44% more
96 DESHBANDHU 16.1 252809 0% more
97 DGIC 20.7 4890 1.47% more
98 DHAKABANK 13.3 5149633 0% more
99 DHAKAINS 38.5 16622 1.32% more
100 DOMINAGE 36.6 432499 0.27% more
101 DOREENPWR 26.9 138723 1.13% more
102 DSHGARME 109.9 39693 4.67% more
103 DSSL 8.4 269790 1.2% more
104 DULAMIACOT 132.4 400 -0.08% more
105 DUTCHBANGL 41.5 92369 -0.48% more
106 EASTERNINS 52 18094 2.77% more
107 EASTLAND 20 29855 -0.5% more
108 EASTRNLUB 1549 1320 0.44% more
109 EBL 26.8 464846 0% more
110 EBL1STMF 3.7 32600 2.78% more
111 EBLNRBMF 2.7 161445 0% more
112 ECABLES 112.9 1300 0.89% more
113 EGEN 20.6 337403 0.98% more
114 EHL 77 59548 0.13% more
115 EIL 27 93254 0.37% more
116 EMERALDOIL 17 172282 -0.58% more
117 ENVOYTEX 49.9 61499 0.4% more
118 EPGL 16.8 147074 1.2% more
119 ESQUIRENIT 20.3 8166 0% more
120 ETL 9.5 348628 0% more
121 EXIM1STMF 2.9 9451 0% more
122 FAMILYTEX 3 512997 7.14% more
123 FARCHEM 13.9 6854 0% more
124 FAREASTFIN 2.2 230826 10% more
125 FAREASTLIF 23.4 4701 1.74% more
126 FASFIN 2.2 233602 10% more
127 FBFIF 2.8 77440 0% more
128 FEDERALINS 19.7 3306 -0.51% more
129 FEKDIL 14.2 111480 0.71% more
130 FINEFOODS 465.1 2058 -0.85% more
131 FIRSTFIN 6.5 514174 6.56% more
132 FORTUNE 14.1 131607 0% more
133 FUWANGCER 11.7 273820 0.86% more
134 FUWANGFOOD 10.2 89118 2% more
135 GBBPOWER 8.1 32661 1.25% more
136 GEMINISEA 115.3 6779 -0.69% more
137 GENEXIL 25.9 264824 0.78% more
138 GENNEXT 3.4 1406762 0% more
139 GHAIL 11.2 70810 0% more
140 GHCL 18.6 7770 3.33% more
141 GLDNJMF 0 25895 -1.69% more
142 GLOBALINS 27.9 43142 1.82% more
143 GOLDENSON 10.6 539132 0% more
144 GP 244 142625 -5.97% more
145 GPHISPAT 16.5 58168 0% more
146 GQBALLPEN 528.4 4778 0.57% more
147 GRAMEENS2 12.5 22814 0% more
148 GREENDELMF 3.2 5010 0% more
149 GREENDELT 0 3921 0.54% more
150 GSPFINANCE 6.6 791930 6.45% more
151 HAKKANIPUL 67.1 88922 1.21% more
152 HAMI 158.4 50264 2.79% more
153 HEIDELBCEM 228 171 0.35% more
154 HFL 7.8 63920 5.41% more
155 HRTEX 17.7 6810 0.57% more
156 HWAWELLTEX 41.6 1930 0.48% more
157 IBNSINA 323.9 7766 0.31% more
158 IBP 13.6 374621 2.26% more
159 ICB 39.2 38932 1.29% more
160 ICB3RDNRB 4.3 55800 0% more
161 ICBAGRANI1 6 7 -6.25% more
162 ICBAMCL2ND 5.8 4598 5.45% more
163 ICBEPMF1S1 4.8 29261 -2.04% more
164 ICBIBANK 3.9 853316 -2.5% more
165 ICBSONALI1 4.4 15701 0% more
166 ICICL 21.4 37754 1.42% more
167 IDLC 39.7 253622 -2.46% more
168 IFADAUTOS 20.9 89073 -0.48% more
169 IFIC 6.3 4194704 0% more
170 IFIC1STMF 2.9 149968 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128145 5.26% more
173 INDEXAGRO 64.5 568 -0.62% more
174 INTECH 34.7 1306427 5.47% more
175 INTRACO 18 128043 -1.64% more
176 IPDC 19.9 782909 0% more
177 ISLAMIBANK 42.6 179859 1.19% more
178 ISLAMICFIN 11.2 130421 -0.88% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 77.8 149555 3.46% more
181 ITC 38 129988 0.8% more
182 JAMUNABANK 24 1027446 0% more
183 JAMUNAOIL 171.6 3931 -0.46% more
184 JANATAINS 24.6 8541 2.07% more
185 JHRML 43.3 18652 0% more
186 JMISMDL 120 380 0.08% more
187 JUTESPINN 235 4214 1.42% more
188 KARNAPHULI 28.3 100259 1.07% more
189 KAY&QUE 455.2 63292 3.36% more
190 KBPPWBIL 51.6 1183381 -0.19% more
191 KDSALTD 40.2 94997 0.5% more
192 KEYACOSMET 5.5 660894 1.85% more
193 KOHINOOR 509.3 582 -0.18% more
194 KPCL 10.6 80509 0.95% more
195 KPPL 15.6 139502 2.63% more
196 KTL 8.8 122452 -1.12% more
197 LANKABAFIN 15.9 1223326 0.63% more
198 LEGACYFOOT 52.8 24727 -0.38% more
199 LHB 50.9 155474 -0.39% more
200 LIBRAINFU 629.3 1867 -0.16% more
201 LINDEBD 801 3291 1.68% more
202 LOVELLO 67.8 123092 -0.15% more
203 LRBDL 9.7 140713 2.11% more
204 MAGURAPLEX 83.9 24354 1.45% more
205 MAKSONSPIN 5.7 23926 1.79% more
206 MALEKSPIN 27.6 171793 0.36% more
207 MARICO 2799.6 1434 0.53% more
208 MATINSPINN 47 10076 -0.21% more
209 MBL1STMF 3.9 39102 -2.5% more
210 MEGCONMILK 28.2 1591 0.36% more
211 MEGHNACEM 32.5 500 0% more
212 MEGHNAINS 27.6 148589 1.47% more
213 MEGHNALIFE 51.8 23761 0.39% more
214 MEGHNAPET 25 1304 4.17% more
215 MERCANBANK 8.8 148356 1.15% more
216 MERCINS 24.3 1100 0.41% more
217 METROSPIN 8.5 4552 3.66% more
218 MHSML 18.3 163137 0% more
219 MIDASFIN 7 60468 1.45% more
220 MIDLANDBNK 17 378133 0.59% more
221 MIRACLEIND 29.5 59965 1.03% more
222 MIRAKHTER 26.7 140527 -0.37% more
223 MITHUNKNIT 15.5 43704 -0.64% more
224 MJLBD 90.2 6887 0.22% more
225 MLDYEING 8.6 85181 2.38% more
226 MONNOAGML 344.4 11942 0% more
227 MONNOCERA 81.3 49839 0.87% more
228 MONNOFABR 21.6 1338048 0.47% more
229 MONOSPOOL 92.6 76685 0.65% more
230 MPETROLEUM 199.9 4573 -0.45% more
231 MTB 12.9 56838 0.78% more
232 NAHEEACP 20.2 130514 1.51% more
233 NATLIFEINS 98.5 1948 0% more
234 NAVANACNG 20 28029 -0.99% more
235 NAVANAPHAR 58 95181 0% more
236 NBL 5.9 5449940 -1.67% more
237 NCCBANK 12.6 604086 0% more
238 NEWLINE 5.8 381471 1.75% more
239 NFML 14.4 16226 1.41% more
240 NHFIL 24.1 100015 0% more
241 NITOLINS 28.2 1025 0% more
242 NORTHERN 123.6 15102 -2.22% more
243 NORTHRNINS 29.7 1 4.95% more
244 NPOLYMER 27.2 18636 0.37% more
245 NRBBANK 7.3 152753 0% more
246 NRBCBANK 6.7 123030 0% more
247 NTC 166.8 217 4.25% more
248 NTLTUBES 59.6 19500 0.51% more
249 NURANI 3.7 1293002 8.82% more
250 OAL 6.3 103223 0% more
251 OIMEX 12.6 30669 0.8% more
252 OLYMPIC 149.5 67983 0.4% more
253 ONEBANKPLC 7.9 1046757 0% more
254 ORIONINFU 373.6 378225 1.16% more
255 ORIONPHARM 30 53187 0% more
256 PADMALIFE 17.3 18107 1.76% more
257 PADMAOIL 178.8 37074 0.06% more
258 PARAMOUNT 50.3 49564 1.62% more
259 PDL 5.5 673162 10% more
260 PENINSULA 20.8 238794 0.97% more
261 PEOPLESINS 38 74671 2.15% more
262 PF1STMF 4.9 72000 2.08% more
263 PHARMAID 535 2700 0.09% more
264 PHENIXINS 29 49740 -0.34% more
265 PHOENIXFIN 5.2 749586 6.12% more
266 PHPMF1 2.8 138357 0% more
267 PIONEERINS 51.9 26252 1.57% more
268 PLFSL 2.2 225208 10% more
269 POPULAR1MF 2.8 1491 3.7% more
270 POPULARLIF 46.4 19997 1.53% more
271 POWERGRID 30.4 7146 0.33% more
272 PRAGATIINS 70.5 70673 1.44% more
273 PRAGATILIF 214.9 109912 -0.51% more
274 PREMIERBAN 5.6 828192 -1.75% more
275 PREMIERCEM 38.5 33329 0.26% more
276 PREMIERLEA 2.4 160668 9.09% more
277 PRIME1ICBA 4.3 5000 0% more
278 PRIMEBANK 31.9 95786 -0.62% more
279 PRIMEFIN 5.5 3911597 5.77% more
280 PRIMEINSUR 30.5 22976 -0.65% more
281 PRIMELIFE 34 6 0% more
282 PRIMETEX 17.6 52502 -2.22% more
283 PROGRESLIF 43.4 550 0.93% more
284 PROVATIINS 31 7331 1.64% more
285 PTL 51 34001 -0.2% more
286 PUBALIBANK 36 284238 -0.83% more
287 PURABIGEN 20.4 8551 0.49% more
288 QUASEMIND 38.7 65495 0.52% more
289 QUEENSOUTH 12.4 601820 0% more
290 RAHIMAFOOD 118 24142 2.88% more
291 RAHIMTEXT 194 20868 -1.22% more
292 RAKCERAMIC 22.7 26331 -0.44% more
293 RANFOUNDRY 144.9 2923 0.49% more
294 RDFOOD 20.2 269168 1.51% more
295 RECKITTBEN 3500 487 0.64% more
296 REGENTTEX 4.4 264715 0% more
297 RELIANCE1 12.7 154505 0% more
298 RELIANCINS 69.7 16265 0% more
299 RENATA 426.5 8569 -0.88% more
300 RENWICKJA 540 18 -6.01% more
301 REPUBLIC 31.5 30959 1.94% more
302 RINGSHINE 3.5 948549 2.94% more
303 ROBI 31 2129363 0.98% more
304 RSRMSTEEL 8.1 64235 1.25% more
305 RUNNERAUTO 31.4 45677 0.32% more
306 RUPALIBANK 18.7 61991 -0.53% more
307 RUPALIINS 22.3 9191 0.9% more
308 RUPALILIFE 81.2 117277 0.5% more
309 SAFKOSPINN 13.9 1 1.46% more
310 SAIFPOWER 6.4 284938 3.23% more
311 SAIHAMCOT 19.5 309646 0.52% more
312 SAIHAMTEX 20 242454 2.04% more
313 SALAMCRST 16.3 253089 1.88% more
314 SALVO 30.7 432117 2.33% more
315 SAMATALETH 88 16248 0.34% more
316 SAMORITA 68.5 12226 2.09% more
317 SANDHANINS 19.6 31037 0% more
318 SAPORTL 47.9 1229219 0.63% more
319 SBACBANK 6.9 29828 1.47% more
320 SEAPEARL 36.6 1283966 3.68% more
321 SEMLFBSLGF 5 13512 -1.96% more
322 SHAHJABANK 18.2 77003 0.55% more
323 SHARPIND 15.5 19792 -1.9% more
324 SHASHADNIM 18.3 72001 1.1% more
325 SHEPHERD 12.9 168100 1.57% more
326 SHURWID 6.9 150299 6.15% more
327 SHYAMPSUG 155.1 3542 -0.7% more
328 SICL 20 19624 0% more
329 SILCOPHL 13.3 85540 2.31% more
330 SILVAPHL 9.6 101305 1.05% more
331 SIMTEX 22.1 514845 0% more
332 SINGERBD 86.9 761 2.12% more
333 SINOBANGLA 46.5 187994 0.65% more
334 SIPLC 58.4 95068 1.57% more
335 SKTRIMS 8.7 24591 -1.14% more
336 SONALIANSH 161 9864 -0.31% more
337 SONALILIFE 60.9 386 2.7% more
338 SONALIPAPR 232.6 58930 -0.51% more
339 SONARBAINS 26.9 14007 3.07% more
340 SONARGAON 42.2 120540 0% more
341 SOUTHEASTB 9.7 71645 1.04% more
342 SPCERAMICS 19.3 2137240 5.46% more
343 SPCL 47 138814 0.86% more
344 SQUARETEXT 48.7 5928 1.46% more
345 SQURPHARMA 215.9 120298 -1.19% more
346 SSSTEEL 5 165497 2.04% more
347 STANCERAM 71 967 1.28% more
348 STANDARINS 38.2 9810 1.33% more
349 STANDBANKL 6.5 2769964 1.56% more
350 STYLECRAFT 50 4447 1.83% more
351 SUMITPOWER 14.3 299860 0% more
352 SUNLIFEINS 50.7 36831 0.6% more
353 TAKAFULINS 32.9 10169 6.13% more
354 TALLUSPIN 8 63705 -1.23% more
355 TAMIJTEX 116.2 8660 2.38% more
356 TECHNODRUG 30 182343 1.69% more
357 TILIL 42.5 124219 0% more
358 TITASGAS 16.8 56316 0.6% more
359 TOSRIFA 16.6 97002 0% more
360 TRUSTB1MF 2.8 99291 0% more
361 TRUSTBANK 18.2 335193 0.55% more
362 TUNGHAI 3.6 1016012 9.09% more
363 UCB 9.8 285929 -1.01% more
364 UNILEVERCL 2184.9 11 1.54% more
365 UNIONCAP 6.5 1374434 -4.41% more
366 UNIONINS 33 20862 0% more
367 UNIQUEHRL 37.7 16332 0.27% more
368 UNITEDFIN 12.9 91276 0% more
369 UNITEDINS 40.2 4094 1.26% more
370 UPGDCL 119 6011 0.68% more
371 USMANIAGL 35.7 220 3.18% more
372 UTTARABANK 24.8 422728 0.81% more
373 UTTARAFIN 14 506 2.19% more
374 VAMLRBBF 6.2 10 6.9% more
375 VFSTDL 11.2 175877 0.9% more
376 WALTONHIL 395 3195 0.23% more
377 WATACHEM 126.5 11255 2.1% more
378 WMSHIPYARD 8.3 81719 1.22% more
379 YPL 15.6 27242 0% more
380 ZAHEENSPIN 5.4 170110 1.89% more
381 ZAHINTEX 6.8 5533 0% more
382 ZEALBANGLA 134.7 1501 2.12% more
Nox nox Nox