Updated: 10:40:11 AM 04 Mar (Just Now)
DSEX: 5306.19 -18.88 - -0.35% -
Trade: 42484 Volume: 79128173 Value: 1644.827 (mn)
+ Up: 195 + Down: 112 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 57651 3.7% more
2 1STPRIMFMF 18.2 41021 0% more
3 AAMRANET 16.2 32187 0% more
4 AAMRATECH 12 2311 0.84% more
5 ABB1STMF 2.9 1318412 3.57% more
6 ABBANK 7.2 3128873 2.86% more
7 ACFL 17.9 501 2.87% more
8 ACI 211 100066 -0.09% more
9 ACIFORMULA 141.7 3192 -0.21% more
10 ACMELAB 78.1 75758 -0.38% more
11 ACMEPL 16.4 503571 0% more
12 ACTIVEFINE 6.8 158462 3.03% more
13 ADNTEL 59 91487 0.68% more
14 ADVENT 13.4 10139 -1.47% more
15 AFCAGRO 7 18343 1.45% more
16 AFTABAUTO 28.6 22950 2.14% more
17 AGNISYSL 20.5 234123 -0.97% more
18 AGRANINS 22.4 6000 0% more
19 AIBL1STIMF 3.7 101 2.78% more
20 AIL 27.5 40644 -0.72% more
21 AL-HAJTEX 125.5 20489 -0.4% more
22 ALARABANK 16.5 83379 -0.6% more
23 ALIF 4.8 105836 0% more
24 ALLTEX 14 20826 0.72% more
25 AMANFEED 22.9 8852 0% more
26 AMBEEPHA 740.6 58 -1.21% more
27 AMCL(PRAN) 207 1306 0% more
28 ANLIMAYARN 18.7 1 0.54% more
29 ANWARGALV 94.7 175202 1.83% more
30 AOL 15.5 31364 -0.64% more
31 APEXFOODS 217 3972 -0.78% more
32 APEXFOOT 184.2 6233 0.55% more
33 APEXSPINN 194 7266 1.25% more
34 APEXTANRY 65.4 1030 0.31% more
35 APOLOISPAT 3.9 1948113 5.41% more
36 ARAMIT 163.7 1424 -0.61% more
37 ARAMITCEM 11.8 41 0% more
38 ARGONDENIM 16.8 18207 0% more
39 ASIAINS 37.8 96795 1.89% more
40 ASIAPACINS 35 28122 0% more
41 ASIATICLAB 62.3 824982 3.32% more
42 ATLASBANG 60.1 360 -5.5% more
43 AZIZPIPES 49.2 10688 1.44% more
44 BANGAS 115 26712 0.52% more
45 BANKASIA 22 1028858 0% more
46 BARKAPOWER 7.7 48730 0% more
47 BATASHOE 825.5 44 -0.64% more
48 BATBC 238.8 57418 -1.44% more
49 BAYLEASING 5.9 328100 -1.67% more
50 BBS 10.4 257568 0.97% more
51 BBSCABLES 16.5 189661 1.23% more
52 BDAUTOCA 138.1 14841 -0.58% more
53 BDCOM 26.5 253103 0.38% more
54 BDFINANCE 13.7 205047 -1.44% more
55 BDLAMPS 134 1564 0.22% more
56 BDTHAI 11 145136 0.92% more
57 BDTHAIFOOD 16.2 439696 1.25% more
58 BDWELDING 16.9 23523 3.68% more
59 BEACHHATCH 31.5 34375 1.29% more
60 BEACONPHAR 102 51257 -0.49% more
61 BENGALWTL 17.5 27873 0% more
62 BERGERPBL 1403.3 728 0.16% more
63 BESTHLDNG 12.6 76156 0% more
64 BGIC 32 8295 -0.93% more
65 BIFC 7.9 745525 9.72% more
66 BNICL 51.2 36621 0% more
67 BPML 28 3506 0.36% more
68 BPPL 14.3 235517 0.7% more
69 BRACBANK 78 397659 -1.27% more
70 BSC 108.5 177660 0.09% more
71 BSCPLC 138.4 1642 -0.5% more
72 BSRMLTD 81 5102 -1.7% more
73 BSRMSTEEL 68.8 25171 0% more
74 BXPHARMA 118 124966 -0.76% more
75 CAPITECGBF 6.8 40366 1.49% more
76 CAPMBDBLMF 9.9 51218 0% more
77 CAPMIBBLMF 8.1 501 2.53% more
78 CENTRALINS 38.4 27314 0.26% more
79 CENTRALPHL 8.6 32156 1.18% more
80 CITYBANK 31.3 3803500 -0.63% more
81 CLICL 52.6 66838 1.15% more
82 CNATEX 3.6 2199329 5.88% more
83 CONFIDCEM 63.4 63459 0.48% more
84 CONTININS 23.8 21272 -0.83% more
85 COPPERTECH 18.4 39572 1.1% more
86 CROWNCEMNT 49.2 501 0% more
87 CRYSTALINS 72.9 16160 1.25% more
88 CVOPRL 152.6 34604 -0.07% more
89 DACCADYE 17.8 21430 -1.11% more
90 DAFODILCOM 58.4 3144 0.17% more
91 DBH 37.6 10920 -0.53% more
92 DBH1STMF 4.5 164602 2.27% more
93 DELTALIFE 70 8600 -0.57% more
94 DELTASPINN 5.8 178106 0% more
95 DESCO 22.8 921 0.44% more
96 DESHBANDHU 16 179268 -0.62% more
97 DGIC 20.8 4509 1.96% more
98 DHAKABANK 13.1 4805199 -1.5% more
99 DHAKAINS 38.1 14401 0.26% more
100 DOMINAGE 36.6 252993 0.27% more
101 DOREENPWR 27 104893 1.5% more
102 DSHGARME 111.6 33308 6.29% more
103 DSSL 8.4 252600 1.2% more
104 DULAMIACOT 132.4 400 -0.08% more
105 DUTCHBANGL 41.4 44198 -0.72% more
106 EASTERNINS 50.7 2193 0.2% more
107 EASTLAND 20.4 19824 1.49% more
108 EASTRNLUB 1541.2 1253 -0.06% more
109 EBL 26.8 396433 0% more
110 EBL1STMF 3.6 32500 0% more
111 EBLNRBMF 2.7 161445 0% more
112 ECABLES 113 560 0.98% more
113 EGEN 20.8 189502 1.96% more
114 EHL 77 47370 0.13% more
115 EIL 27 78104 0.37% more
116 EMERALDOIL 17.1 154360 0% more
117 ENVOYTEX 49.5 58871 -0.4% more
118 EPGL 16.7 117578 0.6% more
119 ESQUIRENIT 20.6 4203 1.48% more
120 ETL 9.5 253271 0% more
121 EXIM1STMF 2.8 451 -3.45% more
122 FAMILYTEX 3 498045 7.14% more
123 FARCHEM 13.8 6254 -0.72% more
124 FAREASTFIN 2.2 229927 10% more
125 FAREASTLIF 23 150 0% more
126 FASFIN 2.2 191602 10% more
127 FBFIF 2.8 77440 0% more
128 FEDERALINS 20 1105 1.01% more
129 FEKDIL 14.1 106707 0% more
130 FINEFOODS 468.9 1490 -0.04% more
131 FIRSTFIN 6.4 430885 4.92% more
132 FORTUNE 14 111516 -0.71% more
133 FUWANGCER 11.8 247829 1.72% more
134 FUWANGFOOD 10.1 56585 1% more
135 GBBPOWER 8.1 27661 1.25% more
136 GEMINISEA 115 5780 -0.95% more
137 GENEXIL 25.7 195557 0% more
138 GENNEXT 3.4 1125439 0% more
139 GHAIL 11.2 49259 0% more
140 GHCL 18.8 7563 4.44% more
141 GLDNJMF 0 7895 -1.69% more
142 GLOBALINS 26.9 42615 -1.82% more
143 GOLDENSON 10.6 404431 0% more
144 GP 244.6 96586 -5.74% more
145 GPHISPAT 16.5 56627 0% more
146 GQBALLPEN 524.9 1326 -0.1% more
147 GRAMEENS2 12.5 22814 0% more
148 GREENDELMF 3.1 5000 -3.13% more
149 GREENDELT 0 1661 0.54% more
150 GSPFINANCE 6.4 551802 3.23% more
151 HAKKANIPUL 67.5 77685 1.81% more
152 HAMI 157 28891 1.88% more
153 HEIDELBCEM 225.6 117 -0.7% more
154 HFL 7.7 20919 4.05% more
155 HRTEX 18 5310 2.27% more
156 HWAWELLTEX 41.5 1730 0.24% more
157 IBNSINA 323.5 6969 0.19% more
158 IBP 13.5 353618 1.5% more
159 ICB 40 38818 3.36% more
160 ICB3RDNRB 4.3 55300 0% more
161 ICBAGRANI1 6 7 -6.25% more
162 ICBAMCL2ND 5.8 201 5.45% more
163 ICBEPMF1S1 4.9 8111 0% more
164 ICBIBANK 3.8 733028 -5% more
165 ICBSONALI1 4.4 14201 0% more
166 ICICL 21.2 30755 0.47% more
167 IDLC 39.7 196546 -2.46% more
168 IFADAUTOS 20.7 61998 -1.43% more
169 IFIC 6.3 3611894 0% more
170 IFIC1STMF 2.9 52506 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 101850 5.26% more
173 INDEXAGRO 64.9 550 0% more
174 INTECH 35.2 1067579 6.99% more
175 INTRACO 18 91240 -1.64% more
176 IPDC 20 617154 0.5% more
177 ISLAMIBANK 42.7 157056 1.43% more
178 ISLAMICFIN 11.1 126219 -1.77% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 78 126302 3.72% more
181 ITC 38 121952 0.8% more
182 JAMUNABANK 24 939442 0% more
183 JAMUNAOIL 171.6 2849 -0.46% more
184 JANATAINS 24.2 8231 0.41% more
185 JHRML 43.2 10177 -0.23% more
186 JUTESPINN 230 3788 -0.73% more
187 KARNAPHULI 28.2 71059 0.71% more
188 KAY&QUE 455 50705 3.32% more
189 KBPPWBIL 52.4 915607 1.35% more
190 KDSALTD 39.8 84947 -0.5% more
191 KEYACOSMET 5.4 511275 0% more
192 KOHINOOR 510.2 515 0% more
193 KPCL 10.5 60600 0% more
194 KPPL 15.7 121582 3.29% more
195 KTL 8.8 33278 -1.12% more
196 LANKABAFIN 15.9 1037579 0.63% more
197 LEGACYFOOT 52.6 17749 -0.75% more
198 LHB 51.3 137003 0.39% more
199 LIBRAINFU 627 1295 -0.52% more
200 LINDEBD 791.5 1316 0.47% more
201 LOVELLO 68 97967 0.15% more
202 LRBDL 9.5 128653 0% more
203 MAGURAPLEX 83.6 22049 1.09% more
204 MAKSONSPIN 5.7 23924 1.79% more
205 MALEKSPIN 27.5 162654 0% more
206 MARICO 2785 1411 0% more
207 MATINSPINN 47 10076 -0.21% more
208 MBL1STMF 4 14102 0% more
209 MEGCONMILK 27.6 1590 -1.78% more
210 MEGHNACEM 32.5 500 0% more
211 MEGHNAINS 27.4 133547 0.74% more
212 MEGHNALIFE 51.8 16360 0.39% more
213 MEGHNAPET 25 1004 4.17% more
214 MERCANBANK 8.8 80159 1.15% more
215 MERCINS 24.3 1100 0.41% more
216 METROSPIN 8.5 4552 3.66% more
217 MHSML 18.1 146350 -1.09% more
218 MIDASFIN 6.9 37610 0% more
219 MIDLANDBNK 17 332841 0.59% more
220 MIRACLEIND 29.5 34440 1.03% more
221 MIRAKHTER 26.6 128706 -0.75% more
222 MITHUNKNIT 15.5 604 -0.64% more
223 MJLBD 90.3 6876 0.33% more
224 MLDYEING 8.5 83111 1.19% more
225 MONNOAGML 350 5056 1.63% more
226 MONNOCERA 81.2 40789 0.74% more
227 MONNOFABR 21.7 1056750 0.93% more
228 MONOSPOOL 92.4 52459 0.43% more
229 MPETROLEUM 199.5 4459 -0.65% more
230 MTB 13 53005 1.56% more
231 NAHEEACP 20.2 74098 1.51% more
232 NATLIFEINS 97.1 1401 -1.42% more
233 NAVANACNG 20 28029 -0.99% more
234 NAVANAPHAR 57.8 78431 -0.34% more
235 NBL 5.9 4953159 -1.67% more
236 NCCBANK 12.5 376621 -0.79% more
237 NEWLINE 5.8 273441 1.75% more
238 NFML 14.3 10890 0.7% more
239 NHFIL 24.1 55975 0% more
240 NORTHERN 123 14982 -2.69% more
241 NORTHRNINS 29.7 1 4.95% more
242 NPOLYMER 27 14832 -0.37% more
243 NRBBANK 7.3 102686 0% more
244 NRBCBANK 6.7 115103 0% more
245 NTC 160 216 0% more
246 NTLTUBES 59.2 16499 -0.17% more
247 NURANI 3.7 845888 8.82% more
248 OAL 6.2 89009 -1.59% more
249 OIMEX 12.7 11806 1.6% more
250 OLYMPIC 149.9 32597 0.67% more
251 ONEBANKPLC 8 611917 1.27% more
252 ORIONINFU 374.2 272564 1.33% more
253 ORIONPHARM 30.1 42634 0.33% more
254 PADMALIFE 17.2 17607 1.18% more
255 PADMAOIL 178.5 35314 -0.11% more
256 PARAMOUNT 50 41871 1.01% more
257 PDL 5.3 377282 6% more
258 PENINSULA 20.7 202781 0.49% more
259 PEOPLESINS 38 60500 2.15% more
260 PF1STMF 4.9 67000 2.08% more
261 PHARMAID 530.2 1555 -0.8% more
262 PHENIXINS 28.9 48740 -0.69% more
263 PHOENIXFIN 5.1 693307 4.08% more
264 PHPMF1 2.8 138004 0% more
265 PIONEERINS 51.3 23547 0.39% more
266 PLFSL 2.2 216763 10% more
267 POPULAR1MF 2.7 1000 0% more
268 POPULARLIF 46 19497 0.66% more
269 POWERGRID 30.3 467 0% more
270 PRAGATIINS 70 50496 0.72% more
271 PRAGATILIF 213.4 97407 -1.2% more
272 PREMIERBAN 5.7 811461 0% more
273 PREMIERCEM 38.3 29689 -0.26% more
274 PREMIERLEA 2.4 160668 9.09% more
275 PRIME1ICBA 4.3 3000 0% more
276 PRIMEBANK 31.8 34344 -0.93% more
277 PRIMEFIN 5.4 3475985 3.85% more
278 PRIMEINSUR 30.5 22277 -0.65% more
279 PRIMELIFE 34 6 0% more
280 PRIMETEX 18 45506 0% more
281 PROGRESLIF 43.8 300 1.86% more
282 PROVATIINS 30 6101 -1.64% more
283 PTL 51.5 26727 0.78% more
284 PUBALIBANK 35.8 155385 -1.38% more
285 PURABIGEN 20.4 4532 0.49% more
286 QUASEMIND 38.7 43789 0.52% more
287 QUEENSOUTH 12.4 565215 0% more
288 RAHIMAFOOD 117.9 19442 2.79% more
289 RAHIMTEXT 194.9 17601 -0.76% more
290 RAKCERAMIC 22.8 14221 0% more
291 RANFOUNDRY 143.8 1440 -0.28% more
292 RDFOOD 20.2 226833 1.51% more
293 RECKITTBEN 3500 179 0.64% more
294 REGENTTEX 4.3 169402 -2.27% more
295 RELIANCE1 12.8 90240 0.79% more
296 RELIANCINS 68.5 11300 -1.72% more
297 RENATA 426 6445 -1% more
298 RENWICKJA 540 18 -6.01% more
299 REPUBLIC 30.5 18047 -1.29% more
300 RINGSHINE 3.5 912148 2.94% more
301 ROBI 30.9 1598043 0.65% more
302 RSRMSTEEL 8 54235 0% more
303 RUNNERAUTO 31.6 33277 0.96% more
304 RUPALIBANK 18.5 50581 -1.6% more
305 RUPALIINS 22.3 9191 0.9% more
306 RUPALILIFE 81.4 98092 0.74% more
307 SAFKOSPINN 13.9 1 1.46% more
308 SAIFPOWER 6.3 232088 1.61% more
309 SAIHAMCOT 19.5 205197 0.52% more
310 SAIHAMTEX 19.9 192124 1.53% more
311 SALAMCRST 16.5 218441 3.13% more
312 SALVO 30.8 305454 2.67% more
313 SAMATALETH 87.2 10214 -0.57% more
314 SAMORITA 68.5 6521 2.09% more
315 SANDHANINS 19.7 26012 0.51% more
316 SAPORTL 48 856597 0.84% more
317 SBACBANK 6.9 29128 1.47% more
318 SEAPEARL 36.6 712379 3.68% more
319 SEMLFBSLGF 5 1895 -1.96% more
320 SHAHJABANK 18.2 20914 0.55% more
321 SHARPIND 15.7 12143 -0.63% more
322 SHASHADNIM 18.1 42001 0% more
323 SHEPHERD 12.7 137100 0% more
324 SHURWID 6.9 119899 6.15% more
325 SHYAMPSUG 147.5 2621 -5.57% more
326 SICL 20.2 8154 1% more
327 SILCOPHL 13.2 60720 1.54% more
328 SILVAPHL 9.5 84451 0% more
329 SIMTEX 22.2 422697 0.45% more
330 SINGERBD 87 760 2.23% more
331 SINOBANGLA 46.4 156483 0.43% more
332 SIPLC 58.5 68711 1.74% more
333 SKTRIMS 8.8 21350 0% more
334 SONALIANSH 161 8991 -0.31% more
335 SONALILIFE 59 34 -0.51% more
336 SONALIPAPR 234.5 38206 0.3% more
337 SONARBAINS 26.4 13610 1.15% more
338 SONARGAON 41.9 76561 -0.71% more
339 SOUTHEASTB 9.7 68886 1.04% more
340 SPCERAMICS 19.7 1864457 7.65% more
341 SPCL 46.9 110847 0.64% more
342 SQUARETEXT 48.5 2013 1.04% more
343 SQURPHARMA 215.9 86622 -1.19% more
344 SSSTEEL 4.9 151154 0% more
345 STANCERAM 70 112 -0.14% more
346 STANDARINS 37.2 9680 -1.33% more
347 STANDBANKL 6.6 2200821 3.12% more
348 STYLECRAFT 48.4 3217 -1.43% more
349 SUMITPOWER 14.2 260110 -0.7% more
350 SUNLIFEINS 50.7 34530 0.6% more
351 TAKAFULINS 32.9 10169 6.13% more
352 TALLUSPIN 8 63582 -1.23% more
353 TAMIJTEX 114.4 8470 0.79% more
354 TECHNODRUG 29.8 128386 1.02% more
355 TILIL 42.6 117969 0.24% more
356 TITASGAS 16.9 53414 1.2% more
357 TOSRIFA 16.4 90831 -1.2% more
358 TRUSTB1MF 2.8 75291 0% more
359 TRUSTBANK 18.1 320356 0% more
360 TUNGHAI 3.5 781825 6.06% more
361 UCB 9.9 272680 0% more
362 UNILEVERCL 2152 2 0.01% more
363 UNIONCAP 6.5 943730 -4.41% more
364 UNIONINS 32.7 17871 -0.91% more
365 UNIQUEHRL 37.5 10666 -0.27% more
366 UNITEDFIN 12.9 61570 0% more
367 UNITEDINS 40.2 4094 1.26% more
368 UPGDCL 118.1 5454 -0.08% more
369 USMANIAGL 34.5 64 -0.29% more
370 UTTARABANK 24.8 341220 0.81% more
371 UTTARAFIN 14 506 2.19% more
372 VAMLRBBF 6.2 10 6.9% more
373 VFSTDL 11.2 139694 0.9% more
374 WALTONHIL 393.2 2611 -0.23% more
375 WATACHEM 124 8361 0.08% more
376 WMSHIPYARD 8.3 62719 1.22% more
377 YPL 15.7 25101 0.64% more
378 ZAHEENSPIN 5.4 154510 1.89% more
379 ZAHINTEX 6.8 2002 0% more
380 ZEALBANGLA 132.5 1381 0.45% more
Nox nox Nox