Updated: 11:41:10 AM 05 Mar (Just Now)
DSEX: 5276.87 -46.16 - -0.87% -
Trade: 60921 Volume: 119916362 Value: 1919.173 (mn)
+ Up: 106 + Down: 208 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 22976 0% more
2 1STPRIMFMF 18.3 75259 1.1% more
3 AAMRANET 16.2 16122 0.62% more
4 AAMRATECH 11.9 4176 -0.83% more
5 ABB1STMF 2.9 1786510 3.57% more
6 ABBANK 6.6 1739792 -4.35% more
7 ACFL 17.6 500 1.73% more
8 ACI 211.3 30450 0.33% more
9 ACIFORMULA 139.7 15200 -2.03% more
10 ACMELAB 78.2 62523 -0.26% more
11 ACMEPL 17 1366518 0% more
12 ACTIVEFINE 6.9 62081 1.47% more
13 ADNTEL 57.7 116542 -1.37% more
14 ADVENT 13.7 84701 0% more
15 AFCAGRO 7 26904 -2.78% more
16 AFTABAUTO 28 40003 -0.71% more
17 AGNISYSL 20.5 47958 0.49% more
18 AGRANINS 22.1 2585 -0.9% more
19 AIBL1STIMF 3.7 35817 0% more
20 AIL 28.4 39331 -0.7% more
21 AL-HAJTEX 126.6 24093 -0.31% more
22 ALARABANK 16.7 177538 0.6% more
23 ALIF 5.2 614049 4% more
24 ALLTEX 14.1 40791 0.71% more
25 AMANFEED 23.1 14959 0% more
26 AMBEEPHA 758.7 169 1.62% more
27 AMCL(PRAN) 208 7524 0.05% more
28 ANLIMAYARN 18.7 13204 0% more
29 ANWARGALV 93.3 125231 0.11% more
30 AOL 15.4 191035 0.65% more
31 APEXFOODS 219 503 0.09% more
32 APEXFOOT 183 8576 -1.03% more
33 APEXSPINN 189.6 8473 -1.46% more
34 APEXTANRY 64.9 2646 -1.37% more
35 APOLOISPAT 3.7 1544624 -5.13% more
36 ARAMIT 164.1 1326 -0.42% more
37 ARAMITCEM 11.9 453 1.71% more
38 ARGONDENIM 16.7 25070 -0.6% more
39 ASIAINS 37 169437 -0.27% more
40 ASIAPACINS 35.6 47190 0.85% more
41 ASIATICLAB 63.6 722407 1.92% more
42 ATLASBANG 61.1 120 -3.63% more
43 AZIZPIPES 47.9 5277 -2.24% more
44 BANGAS 116 4847 -1.28% more
45 BANKASIA 21.7 519975 -1.81% more
46 BARKAPOWER 7.7 105998 -1.28% more
47 BATASHOE 826.1 50 -0.07% more
48 BATBC 225.5 184559 -4.16% more
49 BAYLEASING 5.6 357811 -3.45% more
50 BBS 10.4 327962 0% more
51 BBSCABLES 16.5 245387 -0.6% more
52 BDAUTOCA 139.3 15200 -0.14% more
53 BDCOM 26.3 247553 0.38% more
54 BDFINANCE 14.1 399905 -2.76% more
55 BDLAMPS 134 2792 -2.05% more
56 BDTHAI 11 291679 0% more
57 BDTHAIFOOD 16.6 1576154 2.47% more
58 BDWELDING 16.5 41939 0.61% more
59 BEACHHATCH 31.1 41043 -0.64% more
60 BEACONPHAR 101.5 35491 -1.17% more
61 BENGALWTL 17.6 28406 0% more
62 BERGERPBL 1414.8 2285 0.75% more
63 BESTHLDNG 12.9 65569 0% more
64 BGIC 32 1373 -0.31% more
65 BIFC 7 667823 2.94% more
66 BNICL 50.8 79838 -0.59% more
67 BPML 28.2 12250 -1.05% more
68 BPPL 14.3 429392 0% more
69 BRACBANK 78 182889 -2.13% more
70 BSC 109.5 84632 -0.73% more
71 BSCPLC 138.5 15509 -0.5% more
72 BSRMLTD 80.5 25832 -0.12% more
73 BSRMSTEEL 69 14661 -0.72% more
74 BXPHARMA 116 111049 -1.86% more
75 CAPITECGBF 6.7 301313 0% more
76 CAPMBDBLMF 9.9 58978 1.02% more
77 CAPMIBBLMF 8 19801 -1.23% more
78 CENTRALINS 39 61931 0.78% more
79 CENTRALPHL 8.5 215429 -1.16% more
80 CITYBANK 30.6 4342520 -1.92% more
81 CITYGENINS 90.9 18745 -0.33% more
82 CLICL 52.6 68332 0.96% more
83 CNATEX 3.8 4699509 2.7% more
84 CONFIDCEM 63.9 104438 -1.84% more
85 CONTININS 23.7 14236 -0.42% more
86 COPPERTECH 18.4 42668 -1.08% more
87 CROWNCEMNT 48.6 2403 -1.02% more
88 CRYSTALINS 0 51517 1.92% more
89 CVOPRL 151.6 53196 -0.72% more
90 DACCADYE 17.9 13321 0% more
91 DAFODILCOM 60.2 58401 1.01% more
92 DBH 37.7 13172 -0.79% more
93 DBH1STMF 4.5 89935 0% more
94 DELTALIFE 71 5335 1% more
95 DELTASPINN 6 660173 0% more
96 DESCO 22.5 11960 -0.88% more
97 DESHBANDHU 15.9 57921 0% more
98 DGIC 20 20558 -0.99% more
99 DHAKABANK 13.1 797193 -0.76% more
100 DHAKAINS 38 3998 0% more
101 DOMINAGE 35.8 274769 -0.56% more
102 DOREENPWR 26.4 129162 -1.86% more
103 DSHGARME 109.1 24638 0.09% more
104 DSSL 8.5 356100 0% more
105 DULAMIACOT 133.6 3316 3.89% more
106 DUTCHBANGL 41.1 58802 -0.48% more
107 EASTERNINS 50.8 3914 -1.17% more
108 EASTLAND 20.1 15195 1.01% more
109 EASTRNLUB 1520 756 -0.8% more
110 EBL 26.4 511324 -1.49% more
111 EBL1STMF 3.6 32295 -2.7% more
112 EBLNRBMF 2.7 206281 0% more
113 ECABLES 110.9 1110 -1.95% more
114 EGEN 20.5 338673 0% more
115 EHL 77.3 11655 -0.64% more
116 EIL 26.5 56754 -0.75% more
117 EMERALDOIL 17 101213 -0.58% more
118 ENVOYTEX 49.1 59442 -1.21% more
119 EPGL 16.5 73484 0.61% more
120 ESQUIRENIT 21.4 652672 4.9% more
121 ETL 9.5 348407 0% more
122 EXIM1STMF 2.9 538112 0% more
123 FAMILYTEX 3.1 9408193 3.33% more
124 FARCHEM 13.8 2164 2.22% more
125 FAREASTFIN 2.4 440698 9.09% more
126 FAREASTLIF 22.7 5082 -0.87% more
127 FASFIN 2.4 1848826 9.09% more
128 FBFIF 2.8 110629 -3.45% more
129 FEDERALINS 19.5 6402 -2.5% more
130 FEKDIL 14.1 284074 0% more
131 FINEFOODS 465 6469 -0.83% more
132 FIRSTFIN 5.7 471552 -5% more
133 FORTUNE 14 42988 -1.41% more
134 FUWANGCER 11.5 313577 0% more
135 FUWANGFOOD 10.4 124981 0% more
136 GBBPOWER 8.1 8069 0% more
137 GEMINISEA 114.5 6054 -1.21% more
138 GENEXIL 26.1 400749 1.95% more
139 GENNEXT 3.7 3474571 0% more
140 GHAIL 11 146862 -0.9% more
141 GHCL 18.4 23853 -0.54% more
142 GLDNJMF 0 10946 0% more
143 GLOBALINS 27 23956 -1.46% more
144 GOLDENSON 10.5 365261 -2.78% more
145 GP 245 64356 0.08% more
146 GPHISPAT 16.4 62822 0% more
147 GQBALLPEN 530.4 10894 -0.26% more
148 GRAMEENS2 12.5 15786 -0.79% more
149 GREENDELMF 3.1 26976 -3.13% more
150 GREENDELT 0 3840 0% more
151 GSPFINANCE 5.5 779925 -1.79% more
152 HAKKANIPUL 66.7 63702 0.15% more
153 HAMI 163.4 46932 2.32% more
154 HFL 8.2 107460 2.5% more
155 HRTEX 18.5 20948 0.54% more
156 HWAWELLTEX 42.4 21937 0.71% more
157 IBBL2PBOND 4200 1 0% more
158 IBNSINA 319.7 2500 -1.05% more
159 IBP 13.3 306983 -0.75% more
160 ICB 38.2 10855 -2.3% more
161 ICB3RDNRB 4.3 53 0% more
162 ICBAMCL2ND 5.4 115788 -1.82% more
163 ICBEPMF1S1 4.8 153005 2.13% more
164 ICBIBANK 3.5 1102571 -7.89% more
165 ICBSONALI1 4.3 153786 -2.27% more
166 ICICL 21.2 35364 -0.47% more
167 IDLC 40.2 35326 0% more
168 IFADAUTOS 20.8 28374 -0.48% more
169 IFIC 6.2 2497658 -1.59% more
170 IFIC1STMF 2.9 371660 0% more
171 IFILISLMF1 3.8 10802 -2.56% more
172 ILFSL 2.2 595774 10% more
173 INDEXAGRO 64.9 8202 0.93% more
174 INTECH 36.3 1641029 5.83% more
175 INTRACO 18.1 42029 0.56% more
176 IPDC 19.7 505017 0% more
177 ISLAMIBANK 41.9 229504 -1.41% more
178 ISLAMICFIN 11.1 87861 0% more
179 ISNLTD 78 244809 2.23% more
180 ITC 37.8 101529 0% more
181 JAMUNABANK 24 634412 -0.83% more
182 JAMUNAOIL 171.5 3582 -0.29% more
183 JANATAINS 24.3 20605 -0.41% more
184 JHRML 43.2 13630 -0.23% more
185 JMISMDL 122 1 2.18% more
186 JUTESPINN 225 651 -1.57% more
187 KARNAPHULI 28.1 43291 -0.71% more
188 KAY&QUE 448.9 41056 -0.47% more
189 KBPPWBIL 52.3 1477633 0.38% more
190 KDSALTD 39.1 74216 -1.76% more
191 KEYACOSMET 5.4 608161 -1.82% more
192 KOHINOOR 511.1 1254 -1.05% more
193 KPCL 10.5 177317 -0.94% more
194 KPPL 15.3 119669 -0.65% more
195 KTL 9.2 71290 1.1% more
196 LANKABAFIN 15.9 601204 -1.24% more
197 LEGACYFOOT 53.2 6608 0.38% more
198 LHB 50 200409 -0.79% more
199 LIBRAINFU 629.4 714 -0.06% more
200 LINDEBD 793 1079 -1.04% more
201 LOVELLO 68 318954 0.44% more
202 LRBDL 10.1 134401 -2.88% more
203 LRGLOBMF1 2.9 2 -3.33% more
204 MAGURAPLEX 82.2 25652 -1.08% more
205 MAKSONSPIN 6.2 448811 1.64% more
206 MALEKSPIN 27.5 172046 0% more
207 MARICO 2773 575 -1.02% more
208 MATINSPINN 46.4 23544 -1.07% more
209 MBL1STMF 3.9 28500 -2.5% more
210 MEGCONMILK 28.9 45620 0.35% more
211 MEGHNACEM 32.5 33 -0.31% more
212 MEGHNAINS 27 140408 -0.37% more
213 MEGHNALIFE 52.5 23016 0% more
214 MEGHNAPET 25 8094 -0.4% more
215 MERCANBANK 8.7 664070 -1.14% more
216 MERCINS 24 5500 -0.41% more
217 METROSPIN 9.6 507033 7.87% more
218 MHSML 18 219138 -1.64% more
219 MIDASFIN 6.9 17213 -1.43% more
220 MIDLANDBNK 16.7 280632 -0.6% more
221 MIRACLEIND 29.6 23874 1.37% more
222 MIRAKHTER 26.9 18515 -0.37% more
223 MITHUNKNIT 16.6 7474 0.61% more
224 MJLBD 89.8 16133 -0.99% more
225 MLDYEING 8.7 162517 0% more
226 MONNOAGML 345 17161 0.85% more
227 MONNOCERA 81 37035 -0.25% more
228 MONNOFABR 21.7 634823 0.46% more
229 MONOSPOOL 91.6 51870 -0.65% more
230 MPETROLEUM 201.5 16312 -0.05% more
231 MTB 12.9 72934 0% more
232 NAHEEACP 20 147145 0% more
233 NATLIFEINS 98.2 2802 -1.9% more
234 NAVANACNG 20.1 2375 0.5% more
235 NAVANAPHAR 57.9 60720 -0.86% more
236 NBL 5.6 2195558 -3.45% more
237 NCCBANK 12.6 149159 -0.79% more
238 NCCBLMF1 4 59344 -2.44% more
239 NEWLINE 6 323966 -3.23% more
240 NFML 14.7 304828 0% more
241 NHFIL 23.7 79307 -0.42% more
242 NITOLINS 27.9 5 1.45% more
243 NORTHERN 126.3 10663 -4.17% more
244 NORTHRNINS 29.1 1275 4.3% more
245 NPOLYMER 27.4 9400 0.37% more
246 NRBBANK 7.1 42828 -1.39% more
247 NRBCBANK 6.6 84931 -1.49% more
248 NTC 162 237 0.56% more
249 NTLTUBES 58.7 6683 -0.68% more
250 NURANI 3.7 1014208 0% more
251 OAL 6.9 1825527 6.15% more
252 OIMEX 12.8 28665 0.79% more
253 OLYMPIC 148.1 36420 -1.33% more
254 ONEBANKPLC 7.8 504408 0% more
255 ORIONINFU 381.6 376183 -0.6% more
256 ORIONPHARM 30 65768 -0.33% more
257 PADMALIFE 17.1 6001 -1.72% more
258 PADMAOIL 178.6 26370 -0.11% more
259 PARAMOUNT 49.3 55638 0.2% more
260 PDL 5.6 518884 1.82% more
261 PENINSULA 20.4 213448 0% more
262 PEOPLESINS 37.9 20571 -1.04% more
263 PF1STMF 4.8 46410 -2.04% more
264 PHARMAID 537 274 0.07% more
265 PHENIXINS 29 20514 0.35% more
266 PHOENIXFIN 4.6 592033 -2.13% more
267 PHPMF1 2.7 251404 -3.57% more
268 PIONEERINS 52 41615 0.39% more
269 PLFSL 2.4 8023345 9.09% more
270 POPULAR1MF 2.7 68000 -3.57% more
271 POPULARLIF 46 34582 -1.08% more
272 POWERGRID 30.6 7652 0.33% more
273 PRAGATIINS 68.9 92309 -1.01% more
274 PRAGATILIF 209 72965 0.34% more
275 PREMIERBAN 5.4 971288 -1.82% more
276 PREMIERCEM 38 18682 -0.78% more
277 PREMIERLEA 2.6 5158819 8.33% more
278 PRIMEBANK 31.9 148243 -0.93% more
279 PRIMEFIN 4.8 3289006 -4% more
280 PRIMEINSUR 30.2 14581 -0.98% more
281 PRIMELIFE 34.7 5 5.79% more
282 PRIMETEX 17.7 87295 -2.21% more
283 PROGRESLIF 42.8 3175 0.23% more
284 PROVATIINS 30.7 30862 0% more
285 PTL 51.5 19834 -0.96% more
286 PUBALIBANK 36.7 36494 0% more
287 PURABIGEN 20.3 6889 -0.49% more
288 QUASEMIND 38.4 70037 0.26% more
289 QUEENSOUTH 11.9 368743 -1.65% more
290 RAHIMAFOOD 110.1 44280 -4.59% more
291 RAHIMTEXT 192.4 4632 -1.38% more
292 RAKCERAMIC 22.7 21963 -1.3% more
293 RANFOUNDRY 146 305 1.25% more
294 RDFOOD 20 172399 0.5% more
295 RECKITTBEN 3530 247 -0.07% more
296 REGENTTEX 4.9 444658 2.08% more
297 RELIANCE1 12.7 157092 0% more
298 RELIANCINS 68.8 9898 -1.71% more
299 RENATA 432.5 2880 -0.14% more
300 REPUBLIC 31 15441 -0.96% more
301 RINGSHINE 3.7 2890154 0% more
302 ROBI 30.8 820001 -0.32% more
303 RSRMSTEEL 8.4 28984 2.44% more
304 RUNNERAUTO 31.7 18355 -0.94% more
305 RUPALIBANK 18.6 34130 0% more
306 RUPALIINS 22.2 35234 0.45% more
307 RUPALILIFE 80 83482 -0.87% more
308 SAFKOSPINN 14.3 1 2.88% more
309 SAIFPOWER 7.2 1699647 5.88% more
310 SAIHAMCOT 19.6 229470 0% more
311 SAIHAMTEX 19.7 123637 0% more
312 SALAMCRST 16 101846 0% more
313 SALVO 30.4 293329 -0.65% more
314 SAMATALETH 84 7965 -0.94% more
315 SAMORITA 67.2 2507 -1.03% more
316 SANDHANINS 19.9 18606 1.02% more
317 SAPORTL 48 788505 -0.21% more
318 SBACBANK 6.8 11140 0% more
319 SEAPEARL 37.3 1132600 -1.06% more
320 SEMLIBBLSF 6 5 0% more
321 SHAHJABANK 18 241626 -1.1% more
322 SHARPIND 16.2 43169 1.89% more
323 SHASHADNIM 18.3 31345 -1.08% more
324 SHEPHERD 12.9 130861 0.78% more
325 SHURWID 7.2 359284 1.41% more
326 SHYAMPSUG 157.9 1858 1.48% more
327 SICL 19.8 23993 -1.98% more
328 SILCOPHL 13.3 21371 1.53% more
329 SILVAPHL 9.6 59340 0% more
330 SIMTEX 22.1 557119 0% more
331 SINGERBD 86 634 0.35% more
332 SINOBANGLA 46.2 109923 -0.65% more
333 SIPLC 0 28800 -0.51% more
334 SKTRIMS 9.2 183454 0% more
335 SONALIANSH 159.8 12468 -2.02% more
336 SONALILIFE 60.1 422 -1.48% more
337 SONALIPAPR 233.3 40503 -0.98% more
338 SONARBAINS 26.4 2359 0.76% more
339 SONARGAON 37.2 218558 -4.12% more
340 SOUTHEASTB 9.6 27644 -1.03% more
341 SPCERAMICS 19 1159990 0.53% more
342 SPCL 46.4 152066 0% more
343 SQUARETEXT 48.3 12886 -1.02% more
344 SQURPHARMA 214.6 158832 -0.69% more
345 SSSTEEL 5.2 530798 0% more
346 STANCERAM 69 1112 0.88% more
347 STANDARINS 37.2 7416 -2.11% more
348 STANDBANKL 6.1 2018476 -6.15% more
349 STYLECRAFT 49.4 2317 -0.2% more
350 SUMITPOWER 14 387454 -0.71% more
351 SUNLIFEINS 50.8 23345 0.4% more
352 TAKAFULINS 31.6 2451 1.61% more
353 TALLUSPIN 8.1 111231 0% more
354 TAMIJTEX 113 4798 -0.62% more
355 TECHNODRUG 29.6 121961 -0.34% more
356 TILIL 42.4 55047 -0.24% more
357 TITASGAS 16.7 75956 -0.6% more
358 TOSRIFA 16.6 1477 0.61% more
359 TRUSTB1MF 2.8 42151 0% more
360 TRUSTBANK 17.9 554387 -1.1% more
361 TUNGHAI 3.5 1571473 -2.78% more
362 UCB 9.8 544019 0% more
363 UNIONCAP 5.9 1456523 -4.84% more
364 UNIONINS 32.6 30999 -0.91% more
365 UNIQUEHRL 37.5 13016 -0.27% more
366 UNITEDFIN 12.7 63616 -0.78% more
367 UNITEDINS 40.8 50 2% more
368 UPGDCL 118.1 3822 -1.5% more
369 USMANIAGL 33.1 8018 -2.36% more
370 UTTARABANK 24.7 538934 -0.8% more
371 UTTARAFIN 13.5 18081 -0.74% more
372 VAMLRBBF 5.9 15005 0% more
373 VFSTDL 11.1 218869 0% more
374 WALTONHIL 388.7 12005 -1.67% more
375 WATACHEM 123.8 5500 0.08% more
376 WMSHIPYARD 8.3 159611 -1.19% more
377 YPL 16.6 100307 2.47% more
378 ZAHEENSPIN 5.6 617166 -3.45% more
379 ZAHINTEX 7.3 181984 -1.35% more
380 ZEALBANGLA 133 4270 -0.97% more
Nox nox Nox