Updated: 10:52:42 AM 04 Mar (Just Now)
DSEX: 5324.2 -0.87 - -0.02% -
Trade: 50056 Volume: 89657739 Value: 1892.905 (mn)
+ Up: 243 + Down: 67 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 76711 3.7% more
2 1STPRIMFMF 18.4 46135 1.1% more
3 AAMRANET 16.1 40576 -0.62% more
4 AAMRATECH 11.9 2909 0% more
5 ABB1STMF 2.9 1318762 3.57% more
6 ABBANK 7.1 3370583 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 212 105884 0.38% more
9 ACIFORMULA 142.1 4399 0.07% more
10 ACMELAB 78.1 130525 -0.38% more
11 ACMEPL 16.4 815718 0% more
12 ACTIVEFINE 6.8 163462 3.03% more
13 ADNTEL 59.4 109115 1.37% more
14 ADVENT 13.5 13573 -0.74% more
15 AFCAGRO 7.4 35156 7.25% more
16 AFTABAUTO 28 23950 0% more
17 AGNISYSL 20.7 277576 0% more
18 AGRANINS 22.5 9201 0.45% more
19 AIBL1STIMF 3.8 16120 5.56% more
20 AIL 28 55054 1.08% more
21 AL-HAJTEX 126.9 22589 0.71% more
22 ALARABANK 16.7 141488 0.6% more
23 ALIF 4.8 128389 0% more
24 ALLTEX 14 25326 0.72% more
25 AMANFEED 23 21871 0.44% more
26 AMBEEPHA 750 96 0.04% more
27 AMCL(PRAN) 207 1306 0% more
28 ANLIMAYARN 19 203 2.15% more
29 ANWARGALV 94.7 198140 1.83% more
30 AOL 15.6 65762 0% more
31 APEXFOODS 221 4193 1.05% more
32 APEXFOOT 184.2 6384 0.55% more
33 APEXSPINN 194 7266 1.25% more
34 APEXTANRY 65.5 1090 0.46% more
35 APOLOISPAT 3.9 2280231 5.41% more
36 ARAMIT 164 1979 -0.43% more
37 ARAMITCEM 11.6 141 -1.69% more
38 ARGONDENIM 16.9 20207 0.6% more
39 ASIAINS 38.1 110689 2.7% more
40 ASIAPACINS 35.2 30727 0.57% more
41 ASIATICLAB 62.9 848078 4.31% more
42 ATLASBANG 61.4 2361 -3.46% more
43 AZIZPIPES 48.5 13889 0% more
44 BANGAS 114.7 30160 0.26% more
45 BANKASIA 22 1159238 0% more
46 BARKAPOWER 7.8 55831 1.3% more
47 BATASHOE 840 45 1.11% more
48 BATBC 239.5 65378 -1.16% more
49 BAYLEASING 6 350505 0% more
50 BBS 10.5 327877 1.94% more
51 BBSCABLES 16.5 230207 1.23% more
52 BDAUTOCA 141.2 23902 1.66% more
53 BDCOM 26.7 267032 1.14% more
54 BDFINANCE 13.9 217367 0% more
55 BDLAMPS 136.9 1594 2.39% more
56 BDTHAI 11.1 194616 1.83% more
57 BDTHAIFOOD 16.5 529771 3.13% more
58 BDWELDING 16.8 23524 3.07% more
59 BEACHHATCH 31.6 37975 1.61% more
60 BEACONPHAR 103 68561 0.49% more
61 BENGALWTL 17.6 35686 0.57% more
62 BERGERPBL 1403.3 728 0.16% more
63 BESTHLDNG 12.9 106156 2.38% more
64 BGIC 32.1 12511 -0.62% more
65 BIFC 7.9 771685 9.72% more
66 BNICL 51.7 36624 0.98% more
67 BPML 28.3 3706 1.43% more
68 BPPL 14.4 249256 1.41% more
69 BRACBANK 78.3 419238 -0.89% more
70 BSC 109 184523 0.55% more
71 BSCPLC 139.6 9650 0.36% more
72 BSRMLTD 82 12262 -0.49% more
73 BSRMSTEEL 69 25251 0.29% more
74 BXPHARMA 120 143978 0.93% more
75 CAPITECGBF 6.8 50366 1.49% more
76 CAPMBDBLMF 9.9 53218 0% more
77 CAPMIBBLMF 7.9 1502 0% more
78 CENTRALINS 38.2 27373 -0.26% more
79 CENTRALPHL 8.6 37666 1.18% more
80 CITYBANK 31.5 3992360 0% more
81 CLICL 53.3 69400 2.5% more
82 CNATEX 3.6 2684566 5.88% more
83 CONFIDCEM 64 67974 1.43% more
84 CONTININS 24.2 26608 0.83% more
85 COPPERTECH 18.5 44272 1.65% more
86 CROWNCEMNT 49.2 501 0% more
87 CRYSTALINS 72.9 17160 1.25% more
88 CVOPRL 153.8 37908 0.72% more
89 DACCADYE 17.9 28530 -0.56% more
90 DAFODILCOM 59.5 3449 2.06% more
91 DBH 37.9 14642 0.26% more
92 DBH1STMF 4.5 168107 2.27% more
93 DELTALIFE 70 8600 -0.57% more
94 DELTASPINN 5.9 178797 1.72% more
95 DESCO 22.8 1021 0.44% more
96 DESHBANDHU 16.2 212709 0.62% more
97 DGIC 20.8 4860 1.96% more
98 DHAKABANK 13.3 4964568 0% more
99 DHAKAINS 38.3 14817 0.79% more
100 DOMINAGE 36.5 379098 0% more
101 DOREENPWR 27.2 137443 2.26% more
102 DSHGARME 111.7 34712 6.38% more
103 DSSL 8.4 269190 1.2% more
104 DULAMIACOT 132.4 400 -0.08% more
105 DUTCHBANGL 41.5 65908 -0.48% more
106 EASTERNINS 50.7 9193 0.2% more
107 EASTLAND 20.1 29824 0% more
108 EASTRNLUB 1541.1 1319 -0.07% more
109 EBL 26.9 446278 0.37% more
110 EBL1STMF 3.7 32600 2.78% more
111 EBLNRBMF 2.7 161445 0% more
112 ECABLES 110 700 -1.7% more
113 EGEN 20.9 314468 2.45% more
114 EHL 76.9 47371 0% more
115 EIL 27.2 90338 1.12% more
116 EMERALDOIL 17 160444 -0.58% more
117 ENVOYTEX 49.9 60999 0.4% more
118 EPGL 16.9 137238 1.81% more
119 ESQUIRENIT 20.6 4203 1.48% more
120 ETL 9.6 309105 1.05% more
121 EXIM1STMF 2.9 9451 0% more
122 FAMILYTEX 3 509397 7.14% more
123 FARCHEM 13.9 6854 0% more
124 FAREASTFIN 2.2 230227 10% more
125 FAREASTLIF 23 4700 0% more
126 FASFIN 2.2 191602 10% more
127 FBFIF 2.8 77440 0% more
128 FEDERALINS 20 1105 1.01% more
129 FEKDIL 14.2 110270 0.71% more
130 FINEFOODS 468.9 1490 -0.04% more
131 FIRSTFIN 6.6 476065 8.2% more
132 FORTUNE 14.2 126604 0.71% more
133 FUWANGCER 11.7 249059 0.86% more
134 FUWANGFOOD 10.2 80420 2% more
135 GBBPOWER 8.1 32661 1.25% more
136 GEMINISEA 115.2 6722 -0.78% more
137 GENEXIL 26 225518 1.17% more
138 GENNEXT 3.5 1230431 2.94% more
139 GHAIL 11.3 60810 0.89% more
140 GHCL 18.8 7565 4.44% more
141 GLDNJMF 0 7895 -1.69% more
142 GLOBALINS 27.9 43142 1.82% more
143 GOLDENSON 10.6 480283 0% more
144 GP 244.3 127868 -5.86% more
145 GPHISPAT 16.6 57461 0.61% more
146 GQBALLPEN 521.4 4777 -0.76% more
147 GRAMEENS2 12.5 22814 0% more
148 GREENDELMF 3.2 5010 0% more
149 GREENDELT 0 2146 1.26% more
150 GSPFINANCE 6.6 706194 6.45% more
151 HAKKANIPUL 67.5 80893 1.81% more
152 HAMI 158.4 38570 2.79% more
153 HEIDELBCEM 228 166 0.35% more
154 HFL 7.8 58920 5.41% more
155 HRTEX 17.6 6310 0% more
156 HWAWELLTEX 41.6 1930 0.48% more
157 IBNSINA 323.8 7330 0.28% more
158 IBP 13.6 364920 2.26% more
159 ICB 39.9 38820 3.1% more
160 ICB3RDNRB 4.3 55800 0% more
161 ICBAGRANI1 6 7 -6.25% more
162 ICBAMCL2ND 5.8 201 5.45% more
163 ICBEPMF1S1 4.8 15211 -2.04% more
164 ICBIBANK 4 803116 0% more
165 ICBSONALI1 4.4 15201 0% more
166 ICICL 21.4 37612 1.42% more
167 IDLC 39.8 245940 -2.21% more
168 IFADAUTOS 21 69081 0% more
169 IFIC 6.3 4012952 0% more
170 IFIC1STMF 2.9 149968 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 126850 5.26% more
173 INDEXAGRO 64.5 568 -0.62% more
174 INTECH 35.1 1250628 6.69% more
175 INTRACO 18 99757 -1.64% more
176 IPDC 20 725179 0.5% more
177 ISLAMIBANK 42.9 170336 1.9% more
178 ISLAMICFIN 11.2 128421 -0.88% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 78 146013 3.72% more
181 ITC 38.2 123232 1.33% more
182 JAMUNABANK 24 950494 0% more
183 JAMUNAOIL 171.6 3772 -0.46% more
184 JANATAINS 24.6 8541 2.07% more
185 JHRML 43.2 17787 -0.23% more
186 JMISMDL 120 300 0.08% more
187 JUTESPINN 230 3798 -0.73% more
188 KARNAPHULI 28.6 89959 2.14% more
189 KAY&QUE 456.7 55108 3.7% more
190 KBPPWBIL 52.3 1039114 1.16% more
191 KDSALTD 40 94247 0% more
192 KEYACOSMET 5.4 658244 0% more
193 KOHINOOR 509.1 562 -0.22% more
194 KPCL 10.7 80009 1.9% more
195 KPPL 15.6 130812 2.63% more
196 KTL 8.8 76984 -1.12% more
197 LANKABAFIN 16 1181601 1.27% more
198 LEGACYFOOT 53.3 19226 0.57% more
199 LHB 50.9 143594 -0.39% more
200 LIBRAINFU 633.4 1577 0.49% more
201 LINDEBD 797.9 1508 1.28% more
202 LOVELLO 68.2 120077 0.44% more
203 LRBDL 9.6 131203 1.05% more
204 MAGURAPLEX 83.8 23089 1.33% more
205 MAKSONSPIN 5.7 23926 1.79% more
206 MALEKSPIN 27.6 170290 0.36% more
207 MARICO 2785 1411 0% more
208 MATINSPINN 47 10076 -0.21% more
209 MBL1STMF 3.9 30222 -2.5% more
210 MEGCONMILK 28.2 1591 0.36% more
211 MEGHNACEM 32.5 500 0% more
212 MEGHNAINS 27.9 142839 2.57% more
213 MEGHNALIFE 51.8 20562 0.39% more
214 MEGHNAPET 24.9 1054 3.75% more
215 MERCANBANK 8.8 138356 1.15% more
216 MERCINS 24.3 1100 0.41% more
217 METROSPIN 8.5 4552 3.66% more
218 MHSML 18.4 159601 0.55% more
219 MIDASFIN 7 53590 1.45% more
220 MIDLANDBNK 16.9 347052 0% more
221 MIRACLEIND 29.8 43324 2.05% more
222 MIRAKHTER 26.8 134490 0% more
223 MITHUNKNIT 15.5 4704 -0.64% more
224 MJLBD 90.2 6887 0.22% more
225 MLDYEING 8.6 85161 2.38% more
226 MONNOAGML 346.1 7244 0.49% more
227 MONNOCERA 81.5 41989 1.12% more
228 MONNOFABR 21.7 1236847 0.93% more
229 MONOSPOOL 92.8 60717 0.87% more
230 MPETROLEUM 199.9 4478 -0.45% more
231 MTB 13 53207 1.56% more
232 NAHEEACP 20.6 127034 3.52% more
233 NATLIFEINS 98.2 1702 -0.3% more
234 NAVANACNG 20 28029 -0.99% more
235 NAVANAPHAR 58.2 83385 0.34% more
236 NBL 6 5105719 0% more
237 NCCBANK 12.6 604086 0% more
238 NEWLINE 5.8 309456 1.75% more
239 NFML 14.4 11565 1.41% more
240 NHFIL 24 99994 -0.41% more
241 NITOLINS 28 525 -0.71% more
242 NORTHERN 123 14982 -2.69% more
243 NORTHRNINS 29.7 1 4.95% more
244 NPOLYMER 27 18532 -0.37% more
245 NRBBANK 7.3 152738 0% more
246 NRBCBANK 6.7 115603 0% more
247 NTC 160 216 0% more
248 NTLTUBES 59.9 16500 1.01% more
249 NURANI 3.7 1097740 8.82% more
250 OAL 6.3 102323 0% more
251 OIMEX 12.6 30489 0.8% more
252 OLYMPIC 151 58214 1.41% more
253 ONEBANKPLC 8 772188 1.27% more
254 ORIONINFU 373.6 346916 1.16% more
255 ORIONPHARM 30 46534 0% more
256 PADMALIFE 17.2 17607 1.18% more
257 PADMAOIL 178.8 35842 0.06% more
258 PARAMOUNT 50.3 47574 1.62% more
259 PDL 5.4 536482 8% more
260 PENINSULA 20.9 230386 1.46% more
261 PEOPLESINS 38 74671 2.15% more
262 PF1STMF 4.9 72000 2.08% more
263 PHARMAID 535 1880 0.09% more
264 PHENIXINS 29 49740 -0.34% more
265 PHOENIXFIN 5.1 726809 4.08% more
266 PHPMF1 2.8 138357 0% more
267 PIONEERINS 51.8 23557 1.37% more
268 PLFSL 2.2 221765 10% more
269 POPULAR1MF 2.7 1000 0% more
270 POPULARLIF 46 19497 0.66% more
271 POWERGRID 30.4 646 0.33% more
272 PRAGATIINS 70.1 57846 0.86% more
273 PRAGATILIF 213.4 104735 -1.2% more
274 PREMIERBAN 5.7 822961 0% more
275 PREMIERCEM 38.2 31329 -0.52% more
276 PREMIERLEA 2.4 160668 9.09% more
277 PRIME1ICBA 4.3 3000 0% more
278 PRIMEBANK 32 75334 -0.31% more
279 PRIMEFIN 5.6 3784275 7.69% more
280 PRIMEINSUR 30.5 22490 -0.65% more
281 PRIMELIFE 34 6 0% more
282 PRIMETEX 17.6 50506 -2.22% more
283 PROGRESLIF 43.4 550 0.93% more
284 PROVATIINS 31 6631 1.64% more
285 PTL 51 34000 -0.2% more
286 PUBALIBANK 36 283738 -0.83% more
287 PURABIGEN 20.4 8511 0.49% more
288 QUASEMIND 38.8 47350 0.78% more
289 QUEENSOUTH 12.4 569820 0% more
290 RAHIMAFOOD 118.8 20522 3.57% more
291 RAHIMTEXT 195.1 19227 -0.66% more
292 RAKCERAMIC 22.8 25211 0% more
293 RANFOUNDRY 143.3 2516 -0.62% more
294 RDFOOD 20 254784 0.5% more
295 RECKITTBEN 3500 179 0.64% more
296 REGENTTEX 4.4 234715 0% more
297 RELIANCE1 12.7 93941 0% more
298 RELIANCINS 69 14400 -1% more
299 RENATA 427 7523 -0.77% more
300 RENWICKJA 540 18 -6.01% more
301 REPUBLIC 30.7 23759 -0.65% more
302 RINGSHINE 3.5 933149 2.94% more
303 ROBI 31.2 1986500 1.63% more
304 RSRMSTEEL 8.1 59235 1.25% more
305 RUNNERAUTO 31.7 39191 1.28% more
306 RUPALIBANK 18.8 55831 0% more
307 RUPALIINS 22.3 9191 0.9% more
308 RUPALILIFE 81.4 105120 0.74% more
309 SAFKOSPINN 13.9 1 1.46% more
310 SAIFPOWER 6.4 280138 3.23% more
311 SAIHAMCOT 19.7 288146 1.55% more
312 SAIHAMTEX 20 224919 2.04% more
313 SALAMCRST 16.6 236889 3.75% more
314 SALVO 31 411155 3.33% more
315 SAMATALETH 87.5 11425 -0.23% more
316 SAMORITA 68 12221 1.34% more
317 SANDHANINS 19.6 27312 0% more
318 SAPORTL 48.1 995070 1.05% more
319 SBACBANK 6.9 29128 1.47% more
320 SEAPEARL 37.1 1110070 5.1% more
321 SEMLFBSLGF 5 13512 -1.96% more
322 SHAHJABANK 18.2 77003 0.55% more
323 SHARPIND 15.8 19063 0% more
324 SHASHADNIM 18.3 52001 1.1% more
325 SHEPHERD 12.9 168100 1.57% more
326 SHURWID 6.9 148299 6.15% more
327 SHYAMPSUG 156.4 2842 0.13% more
328 SICL 20.1 15124 0.5% more
329 SILCOPHL 13.3 75540 2.31% more
330 SILVAPHL 9.6 94204 1.05% more
331 SIMTEX 22.2 447246 0.45% more
332 SINGERBD 86.9 761 2.12% more
333 SINOBANGLA 46.9 181205 1.52% more
334 SIPLC 58.5 92369 1.74% more
335 SKTRIMS 8.8 21550 0% more
336 SONALIANSH 161 9804 -0.31% more
337 SONALILIFE 59.2 119 -0.17% more
338 SONALIPAPR 235.5 49086 0.73% more
339 SONARBAINS 26.8 13967 2.68% more
340 SONARGAON 42.4 106454 0.47% more
341 SOUTHEASTB 9.6 69625 0% more
342 SPCERAMICS 19.4 2036152 6.01% more
343 SPCL 47.2 119647 1.29% more
344 SQUARETEXT 48.7 3497 1.46% more
345 SQURPHARMA 215.8 100836 -1.24% more
346 SSSTEEL 4.9 153992 0% more
347 STANCERAM 69.5 463 -0.86% more
348 STANDARINS 38.2 9810 1.33% more
349 STANDBANKL 6.6 2661117 3.12% more
350 STYLECRAFT 49 3517 -0.2% more
351 SUMITPOWER 14.3 278708 0% more
352 SUNLIFEINS 51.4 34531 1.98% more
353 TAKAFULINS 32.9 10169 6.13% more
354 TALLUSPIN 8.1 63704 0% more
355 TAMIJTEX 116.2 8660 2.38% more
356 TECHNODRUG 30 153063 1.69% more
357 TILIL 42.5 119077 0% more
358 TITASGAS 16.9 54415 1.2% more
359 TOSRIFA 16.6 96652 0% more
360 TRUSTB1MF 2.8 93291 0% more
361 TRUSTBANK 18.2 333638 0.55% more
362 TUNGHAI 3.5 809625 6.06% more
363 UCB 9.9 283980 0% more
364 UNILEVERCL 2184.9 11 1.54% more
365 UNIONCAP 6.7 1118475 -1.47% more
366 UNIONINS 33.7 18201 2.12% more
367 UNIQUEHRL 37.7 16292 0.27% more
368 UNITEDFIN 12.9 82572 0% more
369 UNITEDINS 40.2 4094 1.26% more
370 UPGDCL 119 5894 0.68% more
371 USMANIAGL 35.7 220 3.18% more
372 UTTARABANK 24.9 387925 1.22% more
373 UTTARAFIN 14 506 2.19% more
374 VAMLRBBF 6.2 10 6.9% more
375 VFSTDL 11.3 159595 1.8% more
376 WALTONHIL 394.3 3130 0.05% more
377 WATACHEM 124 8361 0.08% more
378 WMSHIPYARD 8.3 81719 1.22% more
379 YPL 15.6 26141 0% more
380 ZAHEENSPIN 5.4 160510 1.89% more
381 ZAHINTEX 6.8 5332 0% more
382 ZEALBANGLA 132.5 1381 0.45% more
Nox nox Nox