Updated: 10:33:22 AM 29 Mar (Just Now)
DSEX: 5304.26 -11.98 - -0.23% -
Trade: 31348 Volume: 73623028 Value: 1023.436 (mn)
+ Up: 129 + Down: 168 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1754935 -2.94% more
2 1STPRIMFMF 19.1 176373 -0.52% more
3 AAMRANET 17 16356 0% more
4 AAMRATECH 14.7 21737 -2.65% more
5 ABB1STMF 3.7 5480561 2.78% more
6 ABBANK 6.4 281960 0% more
7 ACFL 18 12000 1.69% more
8 ACI 206 4413 -0.39% more
9 ACIFORMULA 139.8 145 -0.43% more
10 ACMELAB 77 13325 0% more
11 ACMEPL 19.8 4037624 3.13% more
12 ACTIVEFINE 7.5 244803 -2.6% more
13 ADNTEL 58.6 20935 -0.17% more
14 ADVENT 14.4 33965 -0.69% more
15 AFCAGRO 7.7 68189 -1.28% more
16 AFTABAUTO 29 44806 -1.69% more
17 AGNISYSL 21.2 27212 -0.47% more
18 AGRANINS 21.3 6451 0.95% more
19 AIBL1STIMF 4.2 381902 -2.33% more
20 AIL 31 46721 -1.9% more
21 AL-HAJTEX 121.7 16408 0.08% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.2 31211 0% more
24 ALLTEX 14.3 13215 0% more
25 AMANFEED 23.8 65944 2.15% more
26 AMBEEPHA 762.2 5 -0.44% more
27 AMCL(PRAN) 208 6124 -0.19% more
28 ANLIMAYARN 20.1 507 0.5% more
29 ANWARGALV 96.1 53427 -0.62% more
30 AOL 16.3 24735 -0.61% more
31 APEXFOODS 225 10 0.72% more
32 APEXFOOT 184.9 5259 -0.38% more
33 APEXSPINN 191.9 1103 1.53% more
34 APOLOISPAT 4.1 436187 0% more
35 ARAMIT 171.6 505 -1.04% more
36 ARAMITCEM 12.1 1 1.68% more
37 ARGONDENIM 16.7 4289 0% more
38 ASIAINS 40.3 211389 -0.98% more
39 ASIAPACINS 37.4 4006 -0.27% more
40 ASIATICLAB 71.5 154799 0.99% more
41 ATLASBANG 70 3455 2.19% more
42 AZIZPIPES 49.4 245 -1.79% more
43 BANGAS 123.1 7212 -0.57% more
44 BANKASIA 21.9 31019 -0.9% more
45 BARKAPOWER 8.1 36105 -1.22% more
46 BATBC 226.6 3822 -0.26% more
47 BAYLEASING 5.5 91036 1.85% more
48 BBS 11.7 183822 0% more
49 BBSCABLES 19 223832 -0.52% more
50 BDAUTOCA 172.7 72052 2.55% more
51 BDCOM 27.4 147034 0% more
52 BDFINANCE 13.9 19390 -0.71% more
53 BDLAMPS 140 1134 -1.96% more
54 BDTHAI 12.8 1156055 3.23% more
55 BDTHAIFOOD 18.1 2208300 5.23% more
56 BDWELDING 16.1 1008 -0.62% more
57 BEACHHATCH 32.2 17361 -0.31% more
58 BEACONPHAR 102.1 16448 -0.39% more
59 BENGALWTL 18.3 54051 -0.54% more
60 BERGERPBL 1413.8 4 0.71% more
61 BESTHLDNG 13.7 29202 0% more
62 BEXIMCO 110.1 22 0% more
63 BGIC 33.3 4003 0% more
64 BIFC 6.4 78135 4.92% more
65 BNICL 56.3 102061 0% more
66 BPML 27.9 4500 -0.36% more
67 BPPL 15.1 304325 0% more
68 BRACBANK 71.2 143321 -0.28% more
69 BSC 108.7 7971 -0.28% more
70 BSCPLC 142.3 201 -0.07% more
71 BSRMLTD 82.6 102 -0.48% more
72 BSRMSTEEL 68.5 12710 -0.44% more
73 BXPHARMA 115.5 19034 -0.86% more
74 CAPITECGBF 6.9 417087 -1.43% more
75 CAPMBDBLMF 10.8 266000 -0.92% more
76 CAPMIBBLMF 8.3 56066 0% more
77 CENTRALINS 40.9 55351 0.49% more
78 CENTRALPHL 9.2 166461 1.1% more
79 CITYBANK 31.1 644872 -0.64% more
80 CITYGENINS 98.3 1323 -0.61% more
81 CLICL 62.8 123620 0.48% more
82 CNATEX 4.1 645948 0% more
83 CONFIDCEM 64.1 10602 -0.16% more
84 CONTININS 24.6 17398 -1.6% more
85 COPPERTECH 19.7 85577 1.55% more
86 CRYSTALINS 78.2 23451 0.26% more
87 CVOPRL 154.7 10276 -0.39% more
88 DACCADYE 17.5 5012 0% more
89 DAFODILCOM 69.5 35459 0.72% more
90 DBH 36.8 8326 -0.81% more
91 DBH1STMF 5 872776 -3.85% more
92 DELTALIFE 72.1 20151 -0.69% more
93 DELTASPINN 6.1 86744 1.67% more
94 DESCO 22.8 105 1.33% more
95 DESHBANDHU 17.7 667959 4.73% more
96 DGIC 20.8 3751 0% more
97 DHAKABANK 12.8 190774 -0.78% more
98 DHAKAINS 38.8 2026 -1.02% more
99 DOMINAGE 42.2 706921 1.44% more
100 DOREENPWR 26.9 26326 0% more
101 DSHGARME 109.1 9419 1.02% more
102 DSSL 8.9 235776 0% more
103 DULAMIACOT 126 150 -0.08% more
104 DUTCHBANGL 42 8234 -1.41% more
105 EASTERNINS 53 8208 -0.93% more
106 EASTLAND 20.4 3212 -1.45% more
107 EASTRNLUB 1606.7 1217 -0.47% more
108 EBL 27.2 93121 -0.73% more
109 EBL1STMF 4.1 81635 0% more
110 EBLNRBMF 3.4 1650778 3.03% more
111 EGEN 21.2 61706 -0.93% more
112 EHL 76 730 -0.39% more
113 EIL 28.1 25012 -0.35% more
114 EMERALDOIL 16.3 5541 0% more
115 ENVOYTEX 49.3 24101 -1.4% more
116 EPGL 16.9 26613 -0.59% more
117 ESQUIRENIT 20.6 7756 0% more
118 ETL 9.8 391107 1.03% more
119 EXIM1STMF 3.5 1554876 2.94% more
120 FAMILYTEX 3.9 1025266 2.63% more
121 FARCHEM 15.1 49219 3.42% more
122 FAREASTFIN 3.6 1823347 9.09% more
123 FASFIN 3.5 1224953 9.37% more
124 FBFIF 3.3 566399 -2.94% more
125 FEDERALINS 20.1 3003 0.5% more
126 FEKDIL 14.3 97467 0% more
127 FINEFOODS 469.9 3450 0.02% more
128 FIRSTFIN 5.8 140805 1.75% more
129 FORTUNE 15.1 62016 0% more
130 FUWANGCER 12.6 944527 2.44% more
131 FUWANGFOOD 10.6 67570 0.95% more
132 GBBPOWER 8.8 10812 0% more
133 GEMINISEA 119.7 804 0.67% more
134 GENEXIL 27 64682 -0.74% more
135 GENNEXT 3.9 538467 0% more
136 GHAIL 12 524463 0.84% more
137 GHCL 19.7 1000 1.03% more
138 GLDNJMF 6.4 214773 0% more
139 GLOBALINS 27.5 7806 -1.43% more
140 GOLDENSON 11.6 636342 -0.85% more
141 GP 247.5 5507 -0.28% more
142 GPHISPAT 16.7 54741 -0.6% more
143 GQBALLPEN 550 39309 3.03% more
144 GREENDELMF 3.6 285113 -2.7% more
145 GREENDELT 53.2 1875 -0.75% more
146 GSPFINANCE 6 599394 9.09% more
147 HAKKANIPUL 80.9 288023 2.93% more
148 HAMI 159.5 25622 3.37% more
149 HEIDELBCEM 246.3 823 -0.77% more
150 HFL 11.3 201223 0.89% more
151 HRTEX 20.5 4960 -0.49% more
152 HWAWELLTEX 43 8196 0% more
153 IBNSINA 319.9 1 0% more
154 IBP 13.6 221542 0.74% more
155 ICB 38 9160 -0.26% more
156 ICB3RDNRB 4.6 17011 -4.17% more
157 ICBAGRANI1 6.8 500 -1.45% more
158 ICBAMCL2ND 6.1 18024 1.67% more
159 ICBEPMF1S1 5.1 62000 0% more
160 ICBIBANK 3.4 30914 3.03% more
161 ICBSONALI1 4.9 214162 -2% more
162 ICICL 21.8 1605 -0.46% more
163 IDLC 40.3 27847 -0.98% more
164 IFADAUTOS 22 43323 0% more
165 IFIC 5.8 589286 0% more
166 IFIC1STMF 3.9 8231339 8.33% more
167 IFILISLMF1 4.4 5014 0% more
168 ILFSL 3.8 522326 8.57% more
169 INDEXAGRO 65.9 2401 0.46% more
170 INTECH 40.7 372875 0.74% more
171 INTRACO 19 33612 0% more
172 IPDC 19.3 70354 0.52% more
173 ISLAMIBANK 40.8 129421 -0.24% more
174 ISLAMICFIN 11 29950 0% more
175 ISLAMIINS 38.8 1886 0.26% more
176 ISNLTD 79 25624 0.38% more
177 ITC 38 22997 -0.52% more
178 JAMUNABANK 23.5 23657 -0.84% more
179 JAMUNAOIL 173 3901 -0.06% more
180 JANATAINS 26 13226 -1.52% more
181 JHRML 43.9 804 -0.45% more
182 KARNAPHULI 29.7 39367 -0.34% more
183 KAY&QUE 451 11408 -0.33% more
184 KBPPWBIL 49.7 285430 0.61% more
185 KDSALTD 39.8 34262 -0.75% more
186 KEYACOSMET 5.5 61865 0% more
187 KOHINOOR 519 595 0.25% more
188 KPCL 10.9 11765 -0.91% more
189 KPPL 15.7 65605 0% more
190 KTL 9.8 60232 1.03% more
191 LANKABAFIN 15.2 141228 -1.3% more
192 LEGACYFOOT 58.8 30307 0.51% more
193 LHB 52.9 64449 -0.19% more
194 LIBRAINFU 660.8 289 -0.62% more
195 LINDEBD 791 289 -0.04% more
196 LOVELLO 69.4 444805 -1.98% more
197 LRBDL 10.5 19421 0% more
198 LRGLOBMF1 3.4 113433 -2.86% more
199 MAGURAPLEX 84 17787 -0.12% more
200 MAKSONSPIN 6.5 15741 0% more
201 MALEKSPIN 27.4 11954 -0.36% more
202 MATINSPINN 46.5 8 0% more
203 MBL1STMF 4.2 23200 0% more
204 MEGCONMILK 35.8 79924 4.68% more
205 MEGHNACEM 32.1 320 -1.53% more
206 MEGHNAINS 28.4 55889 -0.7% more
207 MEGHNALIFE 53.9 4900 -0.74% more
208 MEGHNAPET 30.2 67375 5.23% more
209 MERCANBANK 9 91019 1.12% more
210 MERCINS 24.5 7501 0% more
211 METROSPIN 10.4 35795 5.05% more
212 MHSML 17.8 10320 0.56% more
213 MIDASFIN 6.8 350 1.49% more
214 MIDLANDBNK 16.2 138627 0% more
215 MIRACLEIND 29 3216 1.05% more
216 MIRAKHTER 27.8 5610 -0.71% more
217 MITHUNKNIT 16 3112 -3.03% more
218 MJLBD 89 3874 -0.34% more
219 MLDYEING 8.9 80747 -1.11% more
220 MONNOAGML 354.7 2922 1.23% more
221 MONNOCERA 82.2 31647 0.12% more
222 MONNOFABR 23 690918 2.68% more
223 MONOSPOOL 94 12061 -0.32% more
224 MPETROLEUM 200 24 -0.55% more
225 MTB 13 97749 0% more
226 NAHEEACP 22.2 58872 0.45% more
227 NATLIFEINS 102 10 0.29% more
228 NAVANACNG 20.8 655 0% more
229 NAVANAPHAR 57 28941 -1.04% more
230 NBL 5.1 149363 0% more
231 NCCBANK 12.9 47100 -0.77% more
232 NCCBLMF1 4.5 61100 -2.17% more
233 NEWLINE 6.3 71201 1.61% more
234 NFML 15.8 52621 0.64% more
235 NHFIL 23.7 22184 0% more
236 NITOLINS 28.5 20975 0.71% more
237 NORTHERN 128.3 2590 1.1% more
238 NORTHRNINS 29.4 12101 1.03% more
239 NPOLYMER 27 42872 -0.74% more
240 NRBBANK 7.2 20015 0% more
241 NRBCBANK 7.2 262762 0% more
242 NTC 165 151 2.74% more
243 NTLTUBES 60.3 4152 -0.66% more
244 NURANI 3.7 80571 0% more
245 OAL 6.8 26449 1.49% more
246 OIMEX 14.1 36437 -2.08% more
247 OLYMPIC 149.9 2740 -0.33% more
248 ONEBANKPLC 7.6 160715 -1.3% more
249 ORIONINFU 357 44919 -0.72% more
250 ORIONPHARM 29.8 53363 0% more
251 PADMALIFE 17.1 795 -1.16% more
252 PADMAOIL 177.8 6923 0.11% more
253 PARAMOUNT 52.2 29317 0.19% more
254 PDL 5.9 41537 -1.67% more
255 PENINSULA 20.6 170225 0.98% more
256 PEOPLESINS 39.8 13162 -0.5% more
257 PF1STMF 5.3 201909 -1.85% more
258 PHARMAID 550 136 -0.38% more
259 PHENIXINS 29.2 6890 0% more
260 PHOENIXFIN 4.7 129437 0% more
261 PHPMF1 3.5 2911028 6.06% more
262 PIONEERINS 53.9 66486 0.37% more
263 PLFSL 3.6 3459278 9.09% more
264 POPULAR1MF 3.3 1856053 0% more
265 POPULARLIF 48.7 31880 0.83% more
266 POWERGRID 30.7 2 0.33% more
267 PRAGATIINS 70 22601 -0.71% more
268 PRAGATILIF 215 19890 0.84% more
269 PREMIERBAN 5.2 276096 -1.89% more
270 PREMIERCEM 39.3 1000 0% more
271 PREMIERLEA 3.9 968571 8.33% more
272 PRIME1ICBA 4.8 23555 -2.04% more
273 PRIMEBANK 30 29085 0% more
274 PRIMEFIN 5.4 578836 1.89% more
275 PRIMEINSUR 31.7 60 -0.31% more
276 PRIMELIFE 35.1 50 -1.96% more
277 PRIMETEX 20.3 6115 -0.49% more
278 PROGRESLIF 43.2 2260 -0.92% more
279 PROVATIINS 30.8 14800 -1.6% more
280 PTL 53 3005 -2.03% more
281 PUBALIBANK 37.3 2865 -0.27% more
282 PURABIGEN 21 8058 0% more
283 QUASEMIND 40.2 70342 -0.25% more
284 QUEENSOUTH 11.9 66493 0.85% more
285 RAHIMAFOOD 117.3 655 -0.42% more
286 RAHIMTEXT 216.7 30281 4.13% more
287 RAKCERAMIC 23.5 19565 0.43% more
288 RANFOUNDRY 150.4 104 0% more
289 RDFOOD 20 205365 2.04% more
290 RECKITTBEN 3520 2 0.01% more
291 REGENTTEX 4.6 1 0% more
292 RELIANCE1 12.6 301372 -0.79% more
293 RELIANCINS 0 201 0.57% more
294 RENATA 430 1336 0.09% more
295 REPUBLIC 32.7 3865 -0.61% more
296 RINGSHINE 3.9 276442 0% more
297 ROBI 30 234770 -0.33% more
298 RSRMSTEEL 8.6 26010 0% more
299 RUNNERAUTO 40.2 628426 -0.5% more
300 RUPALIBANK 18.2 6501 -0.55% more
301 RUPALIINS 22.8 8026 -0.44% more
302 RUPALILIFE 83.4 24565 0.6% more
303 SAFKOSPINN 16.3 2008 -0.61% more
304 SAIFPOWER 7.6 34557 -1.3% more
305 SAIHAMCOT 20 544414 2.56% more
306 SAIHAMTEX 19.8 33991 1.02% more
307 SALAMCRST 15.9 44940 0% more
308 SALVO 31.6 332640 0.96% more
309 SAMATALETH 83.8 24515 0.6% more
310 SAMORITA 67.3 200 0% more
311 SANDHANINS 20.4 9615 -0.49% more
312 SAPORTL 48.6 281147 -0.21% more
313 SBACBANK 6.8 3431 0% more
314 SEAPEARL 40.7 322559 -0.25% more
315 SEMLFBSLGF 5.5 64021 -1.79% more
316 SEMLIBBLSF 6.5 1000 0% more
317 SHAHJABANK 18 5543 1.12% more
318 SHARPIND 16.9 2 -1.17% more
319 SHASHADNIM 19.3 2005 0% more
320 SHEPHERD 14.2 62000 0% more
321 SHURWID 7 56368 1.45% more
322 SHYAMPSUG 165.9 26 1.22% more
323 SICL 20.5 137 -0.97% more
324 SILCOPHL 14.3 93068 1.42% more
325 SILVAPHL 10.5 687953 3.96% more
326 SIMTEX 24 174125 0% more
327 SINGERBD 87.5 261 -0.79% more
328 SINOBANGLA 47.9 74683 1.05% more
329 SIPLC 62.5 53309 1.96% more
330 SKTRIMS 9.8 6001 0% more
331 SONALIANSH 161.8 4401 -0.68% more
332 SONALILIFE 60 8696 1.87% more
333 SONALIPAPR 233.7 6215 0.04% more
334 SONARBAINS 27.4 28003 0% more
335 SONARGAON 37.8 15152 0.8% more
336 SOUTHEASTB 9.5 40047 -2.06% more
337 SPCERAMICS 21.3 685362 -0.47% more
338 SPCL 49 196106 -0.41% more
339 SQUARETEXT 48.2 112 -0.82% more
340 SQURPHARMA 215.4 13053 -0.28% more
341 SSSTEEL 5.6 166828 -1.75% more
342 STANCERAM 70.8 132 -1.67% more
343 STANDARINS 38.7 1 -0.51% more
344 STANDBANKL 5.7 101796 0% more
345 STYLECRAFT 52.5 31 1.16% more
346 SUMITPOWER 13.9 136670 -0.71% more
347 SUNLIFEINS 59.7 929638 6.61% more
348 TAKAFULINS 32 4070 0% more
349 TALLUSPIN 8.1 66101 0% more
350 TAMIJTEX 114.4 2128 -0.09% more
351 TECHNODRUG 30.4 189943 0.33% more
352 TILIL 44.4 106113 0.23% more
353 TITASGAS 17.2 85575 -1.15% more
354 TOSRIFA 16.6 34162 -0.6% more
355 TRUSTB1MF 3.4 1284815 0% more
356 TRUSTBANK 17.9 19260 0% more
357 TUNGHAI 3.7 43772 0% more
358 UCB 9.6 10567 -1.03% more
359 UNILEVERCL 2169.9 1 0.72% more
360 UNIONCAP 6.1 195625 0% more
361 UNIONINS 32.9 24037 -0.3% more
362 UNIQUEHRL 39 4433 -0.51% more
363 UNITEDFIN 12.7 892 0% more
364 UNITEDINS 42.2 1752 1.44% more
365 UPGDCL 119.1 2631 -0.17% more
366 USMANIAGL 37.9 500 7.37% more
367 UTTARABANK 25.4 118555 -0.39% more
368 UTTARAFIN 13.9 2 1.46% more
369 VAMLRBBF 6 20840 -1.64% more
370 VFSTDL 11.2 67305 -0.88% more
371 WALTONHIL 383 1960 0.08% more
372 WATACHEM 132.2 2 1.07% more
373 WMSHIPYARD 9 412803 3.45% more
374 YPL 16.4 26403 1.23% more
375 ZAHEENSPIN 6 33640 0% more
376 ZAHINTEX 7.3 1 4.29% more
377 ZEALBANGLA 135 3 2.43% more
Nox nox Nox