Updated: 11:36:21 AM 24 Mar (Just Now)
DSEX: 5311.38 -42.56 - -0.79% -
Trade: 64960 Volume: 149438774 Value: 2022.027 (mn)
+ Up: 116 + Down: 222 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5225404 6.9% more
2 1STPRIMFMF 19.4 324249 7.78% more
3 AAMRANET 17.3 28503 -2.26% more
4 AAMRATECH 14.8 284311 -1.99% more
5 ABB1STMF 3.3 10293253 10% more
6 ABBANK 6.5 857173 0% more
7 ACFL 17.9 2008 -0.56% more
8 ACI 208.6 20629 -0.19% more
9 ACIFORMULA 140.5 1082 -0.35% more
10 ACMELAB 77.9 53303 -0.38% more
11 ACMEPL 17.8 4984282 3.49% more
12 ACTIVEFINE 8 1699813 8.11% more
13 ADNTEL 58.9 80693 -0.17% more
14 ADVENT 14.2 236716 4.41% more
15 AFCAGRO 8.1 328483 8% more
16 AFTABAUTO 29.3 57109 -1.01% more
17 AGNISYSL 21.1 208799 -0.94% more
18 AGRANINS 20.6 20936 -1.44% more
19 AIBL1STIMF 4.1 1209564 7.89% more
20 AIL 31.6 182427 -0.63% more
21 AL-HAJTEX 122.6 17130 -0.65% more
22 ALARABANK 17.2 4806 -1.15% more
23 ALIF 5.4 411863 -1.82% more
24 ALLTEX 14.4 29240 0% more
25 AMANFEED 23 33799 0% more
26 AMBEEPHA 769 163 -1.35% more
27 AMCL(PRAN) 209.3 500 0.77% more
28 ANLIMAYARN 19.6 14353 -2% more
29 ANWARGALV 95.8 168071 -0.1% more
30 AOL 16.4 106537 0.61% more
31 APEXFOODS 224 1634 -1.37% more
32 APEXFOOT 187.8 13412 -0.16% more
33 APEXSPINN 192.1 5675 -1.18% more
34 APEXTANRY 66.9 2114 1.36% more
35 APOLOISPAT 4.7 1932628 6.82% more
36 ARAMIT 172.9 2027 0.06% more
37 ARAMITCEM 11.8 5815 -1.67% more
38 ARGONDENIM 16.8 10216 0% more
39 ASIAINS 37.8 98903 -1.05% more
40 ASIAPACINS 35 8824 -2.23% more
41 ASIATICLAB 69.4 397397 -0.43% more
42 ATLASBANG 66.1 2615 0.61% more
43 AZIZPIPES 51.4 869 -0.96% more
44 BANGAS 125.5 92575 3.29% more
45 BANKASIA 21.9 256157 -0.9% more
46 BARKAPOWER 8.3 107916 -2.35% more
47 BATASHOE 840 1 0.86% more
48 BATBC 226.7 33461 -0.57% more
49 BAYLEASING 5.7 242840 -3.39% more
50 BBS 11.3 789753 0% more
51 BBSCABLES 18.6 1555237 5.08% more
52 BDAUTOCA 161 183013 9.97% more
53 BDCOM 28.3 569671 2.91% more
54 BDFINANCE 14 164150 -1.41% more
55 BDLAMPS 140.1 12680 2.34% more
56 BDTHAI 11.3 128991 0% more
57 BDTHAIFOOD 16.4 557828 -1.2% more
58 BDWELDING 16.5 2382 2.48% more
59 BEACHHATCH 32.4 141146 0.31% more
60 BEACONPHAR 101.7 107845 -0.2% more
61 BENGALWTL 17.8 66710 -1.66% more
62 BERGERPBL 1408.8 759 -0.15% more
63 BESTHLDNG 13.8 109055 -0.72% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3840 0% more
66 BIFC 6.1 207632 -7.58% more
67 BNICL 54 38959 -0.74% more
68 BPML 28.4 10501 -1.73% more
69 BPPL 14.9 386208 0.68% more
70 BRACBANK 73.4 413124 -2.52% more
71 BSC 109 50898 -1.18% more
72 BSCPLC 140.4 1448 -1.2% more
73 BSRMLTD 81.5 5929 -2.16% more
74 BSRMSTEEL 68.7 30801 -1.29% more
75 BXPHARMA 116.9 69304 -0.76% more
76 CAPITECGBF 6.9 1855331 4.55% more
77 CAPMBDBLMF 10.9 540710 0% more
78 CAPMIBBLMF 8.4 636702 5% more
79 CENTRALINS 39.3 55647 0.26% more
80 CENTRALPHL 9.1 234030 -1.09% more
81 CITYBANK 31.6 1329555 -0.63% more
82 CITYGENINS 98.4 12633 -0.51% more
83 CLICL 59.3 240298 -1% more
84 CNATEX 4.5 3751285 9.76% more
85 CONFIDCEM 63.8 35287 -0.31% more
86 CONTININS 23.9 1473 -1.24% more
87 COPPERTECH 18.5 36820 -1.07% more
88 CROWNCEMNT 51.2 586 4.7% more
89 CRYSTALINS 77.1 13121 -0.52% more
90 CVOPRL 155.6 46513 -0.7% more
91 DACCADYE 17.7 11862 1.72% more
92 DAFODILCOM 67.7 69593 -1.46% more
93 DBH 37 3971 0% more
94 DBH1STMF 5 3525931 8.7% more
95 DELTALIFE 71 9196 -0.28% more
96 DELTASPINN 6.2 346334 0% more
97 DESCO 22.9 8043 0% more
98 DESHBANDHU 16.2 118518 -1.82% more
99 DGIC 19.8 6283 -0.5% more
100 DHAKABANK 13 811530 0% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.4 930068 -1.79% more
103 DOREENPWR 26.6 92947 -0.75% more
104 DSHGARME 106.3 30467 -0.28% more
105 DSSL 8.7 243840 -1.14% more
106 DULAMIACOT 130 2998 0.7% more
107 DUTCHBANGL 42.4 20405 -1.4% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 17081 -0.98% more
110 EASTRNLUB 1675 17717 1.23% more
111 EBL 27 867068 0.37% more
112 EBL1STMF 3.9 496654 8.33% more
113 EBLNRBMF 3 3145808 7.14% more
114 EGEN 21.5 506257 0% more
115 EHL 76.4 19793 -1.29% more
116 EIL 26.9 14544 0.37% more
117 EMERALDOIL 16.7 33996 1.83% more
118 ENVOYTEX 50 9002 -0.79% more
119 EPGL 16.6 63185 -0.6% more
120 ESQUIRENIT 20.6 7613 0% more
121 ETL 9.6 131482 0% more
122 EXIM1STMF 3.1 2103059 6.9% more
123 FAMILYTEX 4.1 5787698 -4.65% more
124 FARCHEM 14.3 20625 -0.69% more
125 FAREASTFIN 3.4 1003287 -8.11% more
126 FAREASTLIF 22.7 5317 3.18% more
127 FASFIN 3.4 2022362 -8.11% more
128 FBFIF 3.1 2464288 6.9% more
129 FEDERALINS 19.4 10570 -1.52% more
130 FEKDIL 14.2 133224 0% more
131 FINEFOODS 465.9 44389 0.11% more
132 FIRSTFIN 5.3 658979 -8.62% more
133 FORTUNE 14.9 212357 0.68% more
134 FUWANGCER 11.7 223411 0.86% more
135 FUWANGFOOD 10.4 43005 -0.95% more
136 GBBPOWER 8.8 56977 0% more
137 GEMINISEA 119.5 6451 0.08% more
138 GENEXIL 26.9 419814 -0.37% more
139 GENNEXT 4.3 4007649 7.5% more
140 GHAIL 11.1 187871 -0.89% more
141 GHCL 19.5 16535 0% more
142 GLDNJMF 6.3 651834 6.78% more
143 GLOBALINS 27.1 35414 0.37% more
144 GOLDENSON 10.7 377770 -0.93% more
145 GP 253 26751 -0.59% more
146 GPHISPAT 16.3 67459 -0.61% more
147 GQBALLPEN 524 9071 0.06% more
148 GRAMEENS2 12.8 40704 1.59% more
149 GREENDELMF 3.5 1216847 9.37% more
150 GREENDELT 52.3 2340 0% more
151 GSPFINANCE 5.4 485651 -6.9% more
152 HAKKANIPUL 74.4 126451 0.4% more
153 HAMI 151.7 4783 -0.85% more
154 HEIDELBCEM 258.5 53053 4.74% more
155 HFL 10.1 458404 7.45% more
156 HRTEX 21.3 53510 0.95% more
157 HWAWELLTEX 43.4 24339 -0.23% more
158 IBNSINA 319.9 7100 -0.37% more
159 IBP 13 250731 -1.52% more
160 ICB 38.7 44155 0.52% more
161 ICB3RDNRB 4.7 98136 6.82% more
162 ICBAGRANI1 6.6 6624 1.54% more
163 ICBAMCL2ND 5.9 29242 5.36% more
164 ICBEPMF1S1 5.3 545281 1.92% more
165 ICBIBANK 3.5 56465 0% more
166 ICBSONALI1 4.9 978749 6.52% more
167 ICICL 21.2 4262 0% more
168 IDLC 40.6 91401 -1.22% more
169 IFADAUTOS 21.8 32549 -0.91% more
170 IFIC 5.9 1772372 -1.67% more
171 IFIC1STMF 3.3 3715969 10% more
172 IFILISLMF1 4.2 171210 7.69% more
173 ILFSL 3.8 2100169 -2.56% more
174 INDEXAGRO 65.6 467 -0.15% more
175 INTECH 43.2 1633805 1.41% more
176 INTRACO 18.8 53620 1.08% more
177 IPDC 19.3 225633 -0.52% more
178 ISLAMIBANK 41.9 373632 -1.41% more
179 ISLAMICFIN 11.3 78299 -1.74% more
180 ISLAMIINS 37.2 2756 -0.8% more
181 ISNLTD 82.2 193897 -0.36% more
182 ITC 38.2 158878 -0.52% more
183 JAMUNABANK 24 438720 0% more
184 JAMUNAOIL 173 1638 -0.17% more
185 JANATAINS 24.8 161 -1.59% more
186 JHRML 44.4 12514 0.68% more
187 JMISMDL 119.9 219 -0.58% more
188 JUTESPINN 220 437 -0.27% more
189 KARNAPHULI 29.5 14403 0.34% more
190 KAY&QUE 454.2 45873 -1.17% more
191 KBPPWBIL 50 751602 -0.99% more
192 KDSALTD 39.5 58243 -1% more
193 KEYACOSMET 5.5 321539 -1.79% more
194 KOHINOOR 515.5 4112 0.06% more
195 KPCL 11.3 192902 0.89% more
196 KPPL 15.8 168810 -1.86% more
197 KTL 9.7 101074 0% more
198 LANKABAFIN 15.5 318463 -1.9% more
199 LEGACYFOOT 56.8 108392 -0.53% more
200 LHB 53.2 345740 -1.48% more
201 LIBRAINFU 654.3 1958 -0.43% more
202 LINDEBD 792.2 1267 -0.49% more
203 LOVELLO 69.4 243864 -1.56% more
204 LRBDL 10.6 192616 0% more
205 LRGLOBMF1 3.3 907590 10% more
206 MAGURAPLEX 83.3 30539 0.85% more
207 MAKSONSPIN 6.8 114387 1.49% more
208 MALEKSPIN 27.3 124995 -1.8% more
209 MARICO 2786.6 379 -0.39% more
210 MATINSPINN 45.8 1029 -2.55% more
211 MBL1STMF 4.1 215862 5.13% more
212 MEGCONMILK 30.5 156865 -6.73% more
213 MEGHNACEM 33.9 3000 4.95% more
214 MEGHNAINS 27.1 36860 0% more
215 MEGHNALIFE 52.5 16462 -0.57% more
216 MEGHNAPET 26.3 1890 -4.71% more
217 MERCANBANK 8.9 493049 -2.2% more
218 MERCINS 23.9 850 0% more
219 METROSPIN 10.6 80007 -1.85% more
220 MHSML 17.8 248927 -1.11% more
221 MIDASFIN 7 20150 0% more
222 MIDLANDBNK 16.2 366870 -0.61% more
223 MIRACLEIND 29 22045 -2.03% more
224 MIRAKHTER 27.4 27238 -0.36% more
225 MITHUNKNIT 17 48464 -1.73% more
226 MJLBD 89.8 13201 -1.64% more
227 MLDYEING 8.9 194578 -1.11% more
228 MONNOAGML 359.8 4067 -0.08% more
229 MONNOCERA 81.5 28799 0.49% more
230 MONNOFABR 22.3 703731 -0.89% more
231 MONOSPOOL 91.5 56223 -0.54% more
232 MPETROLEUM 201.2 10687 -0.79% more
233 MTB 12.9 2137 -0.77% more
234 NAHEEACP 21.2 122406 0.47% more
235 NAVANACNG 20.5 10798 -0.97% more
236 NAVANAPHAR 57.9 73511 -0.52% more
237 NBL 5.1 762044 -1.92% more
238 NCCBANK 12.9 311910 -0.77% more
239 NCCBLMF1 4.4 225897 10% more
240 NEWLINE 6.7 370455 0% more
241 NFML 15.5 138579 -1.9% more
242 NHFIL 23.4 70665 -0.85% more
243 NITOLINS 28.2 2000 0% more
244 NORTHERN 121.8 1030 2.1% more
245 NORTHRNINS 28.3 3400 -1.39% more
246 NPOLYMER 26.5 87052 -1.85% more
247 NRBBANK 7 56703 -1.41% more
248 NRBCBANK 6.8 84520 0% more
249 NTC 166.6 6404 0.79% more
250 NTLTUBES 60.9 16429 3.75% more
251 NURANI 4 404349 0% more
252 OAL 6.8 93579 0% more
253 OIMEX 13.4 49542 -1.47% more
254 OLYMPIC 151.5 40852 -1.17% more
255 ONEBANKPLC 7.8 182285 -1.27% more
256 ORIONINFU 357.9 73405 -0.53% more
257 ORIONPHARM 29.1 81874 -0.34% more
258 PADMALIFE 17 55275 -2.3% more
259 PADMAOIL 177.8 22322 -0.84% more
260 PARAMOUNT 50.4 14563 -1.56% more
261 PDL 6.2 310544 0% more
262 PENINSULA 20.5 117391 0% more
263 PEOPLESINS 39.1 8920 -1.76% more
264 PF1STMF 5.4 1052895 8% more
265 PHARMAID 559 167 0.22% more
266 PHENIXINS 28 9061 -0.71% more
267 PHOENIXFIN 4.6 310757 -6.12% more
268 PHPMF1 3 3558310 7.14% more
269 PIONEERINS 52.4 40102 -0.38% more
270 PLFSL 3.5 2680569 -7.89% more
271 POPULAR1MF 3 5785466 7.14% more
272 POPULARLIF 47.8 9203 -0.62% more
273 POWERGRID 30.3 114 -1.62% more
274 PRAGATIINS 69.1 21541 -0.58% more
275 PRAGATILIF 212.8 32340 -1.3% more
276 PREMIERBAN 5.2 554789 -1.89% more
277 PREMIERCEM 39.6 36183 2.06% more
278 PREMIERLEA 3.6 1404484 -7.69% more
279 PRIME1ICBA 4.7 153719 6.82% more
280 PRIMEBANK 30.1 345760 -3.22% more
281 PRIMEFIN 5.1 1936677 -7.27% more
282 PRIMEINSUR 31.1 14499 -0.96% more
283 PRIMELIFE 34.7 1000 0% more
284 PRIMETEX 21.4 73513 0.47% more
285 PROGRESLIF 42 7662 -1.64% more
286 PROVATIINS 30.6 5107 -0.65% more
287 PTL 53.3 14320 -1.3% more
288 PUBALIBANK 36.8 54450 -1.08% more
289 QUASEMIND 38.4 89571 -0.26% more
290 QUEENSOUTH 11.7 140107 -1.68% more
291 RAHIMAFOOD 121.6 14569 -0.25% more
292 RAHIMTEXT 198.1 2178 0.15% more
293 RAKCERAMIC 23.2 13380 0.43% more
294 RANFOUNDRY 150.2 1597 1.97% more
295 RDFOOD 19.7 32907 0% more
296 RECKITTBEN 3508.1 43 -0.22% more
297 REGENTTEX 4.9 24823 -2% more
298 RELIANCE1 13 739270 7.44% more
299 RELIANCINS 69.5 4203 -0.57% more
300 RENATA 430.7 7916 -0.74% more
301 RENWICKJA 500 64 -0.16% more
302 REPUBLIC 31.5 5271 -1.25% more
303 RINGSHINE 4.2 1673546 2.44% more
304 ROBI 30.2 2853000 -4.73% more
305 RSRMSTEEL 8.3 62092 -1.19% more
306 RUNNERAUTO 35 619534 2.64% more
307 RUPALIBANK 18.1 27913 -1.63% more
308 RUPALIINS 22.5 7543 -1.32% more
309 RUPALILIFE 80.9 32785 -0.98% more
310 SAFKOSPINN 16.7 228129 8.44% more
311 SAIFPOWER 7.9 653024 2.6% more
312 SAIHAMCOT 19.3 334246 -1.53% more
313 SAIHAMTEX 19.8 176647 -1% more
314 SALAMCRST 16.1 125507 0% more
315 SALVO 30.9 189971 -0.64% more
316 SAMATALETH 81.5 19784 -2.28% more
317 SAMORITA 67.5 191 -0.15% more
318 SANDHANINS 20 24016 -0.99% more
319 SAPORTL 49.2 804721 0% more
320 SBACBANK 6.9 7272 -1.43% more
321 SEAPEARL 41.9 2101861 3.46% more
322 SEMLFBSLGF 5.6 190465 7.69% more
323 SEMLIBBLSF 6.3 32956 5% more
324 SHAHJABANK 18.1 38859 -0.55% more
325 SHARPIND 17.2 33751 0% more
326 SHASHADNIM 19.4 17813 -1.52% more
327 SHEPHERD 13.9 279399 2.96% more
328 SHURWID 7.1 92337 -1.39% more
329 SHYAMPSUG 163.9 101 0.55% more
330 SICL 19.6 4145 -2% more
331 SILCOPHL 13.9 98783 -0.71% more
332 SILVAPHL 9.7 43303 -1.02% more
333 SIMTEX 24.1 507999 -0.41% more
334 SINGERBD 86.9 55 1.88% more
335 SINOBANGLA 47 139582 -0.63% more
336 SIPLC 59.5 5678 -0.5% more
337 SKTRIMS 9.4 55840 1.08% more
338 SONALIANSH 160.3 8595 -1.29% more
339 SONALILIFE 59.4 29912 -1.33% more
340 SONALIPAPR 234.9 39123 -0.34% more
341 SONARBAINS 26.6 35169 -0.75% more
342 SONARGAON 39.5 137993 0.77% more
343 SOUTHEASTB 9.7 62770 0% more
344 SPCERAMICS 22 3350003 4.76% more
345 SPCL 48.2 126598 0.42% more
346 SQUARETEXT 48.1 29654 -1.84% more
347 SQURPHARMA 214.8 97403 -1.15% more
348 SSSTEEL 6 1627600 3.45% more
349 STANDARINS 37.3 5664 -0.53% more
350 STANDBANKL 5.8 618334 -1.69% more
351 STYLECRAFT 52.8 4322 -1.12% more
352 SUMITPOWER 14 157499 -0.71% more
353 SUNLIFEINS 52.1 38816 0% more
354 TAKAFULINS 31 700 -0.96% more
355 TALLUSPIN 8.4 107430 -1.18% more
356 TAMIJTEX 113.6 10316 0.26% more
357 TB5Y0128 96.46 21000 -1.13% more
358 TECHNODRUG 29.8 87621 -1.32% more
359 TILIL 41.8 72084 -1.18% more
360 TITASGAS 16.8 39640 -0.59% more
361 TOSRIFA 16.9 42222 0% more
362 TRUSTB1MF 3.1 4164514 6.9% more
363 TRUSTBANK 17.8 351910 -1.11% more
364 TUNGHAI 4.1 570757 -2.38% more
365 UCB 9.7 162593 -1.02% more
366 UNILEVERCL 2142 70 -2.04% more
367 UNIONCAP 5.7 686545 -8.06% more
368 UNIONINS 32.2 3639 -0.31% more
369 UNIQUEHRL 38.9 45552 0.78% more
370 UNITEDFIN 12.8 50310 0% more
371 UNITEDINS 40.9 50 0.49% more
372 UPGDCL 119.6 5136 -1.56% more
373 USMANIAGL 36.3 5448 -0.27% more
374 UTTARABANK 25.4 646416 -1.17% more
375 UTTARAFIN 13.1 16205 -0.76% more
376 VAMLRBBF 6 23012 3.45% more
377 VFSTDL 11.1 211794 0% more
378 WALTONHIL 384.1 5286 -0.8% more
379 WATACHEM 132.2 13964 3.93% more
380 WMSHIPYARD 8.6 862540 3.61% more
381 YPL 16.2 14301 0.62% more
382 ZAHEENSPIN 6.3 305112 3.28% more
383 ZAHINTEX 7.4 6003 0% more
384 ZEALBANGLA 135.3 599 1.96% more
Nox nox Nox