Updated: 10:47:31 AM 04 Mar (Just Now)
DSEX: 5321.45 -3.61 - -0.07% -
Trade: 47156 Volume: 85620293 Value: 1801.433 (mn)
+ Up: 231 + Down: 75 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73301 3.7% more
2 1STPRIMFMF 18.3 43026 0.55% more
3 AAMRANET 16.2 32187 0% more
4 AAMRATECH 12 2712 0.84% more
5 ABB1STMF 2.9 1318762 3.57% more
6 ABBANK 7.1 3270533 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 213 100566 0.85% more
9 ACIFORMULA 141.9 4319 -0.07% more
10 ACMELAB 78.1 83500 -0.38% more
11 ACMEPL 16.5 512073 0.61% more
12 ACTIVEFINE 6.8 158462 3.03% more
13 ADNTEL 59.4 108555 1.37% more
14 ADVENT 13.4 10139 -1.47% more
15 AFCAGRO 7 19843 1.45% more
16 AFTABAUTO 28.6 22950 2.14% more
17 AGNISYSL 20.8 263923 0.48% more
18 AGRANINS 22.6 6600 0.89% more
19 AIBL1STIMF 3.7 10101 2.78% more
20 AIL 28.2 50103 1.81% more
21 AL-HAJTEX 127 22080 0.79% more
22 ALARABANK 16.7 121138 0.6% more
23 ALIF 4.9 108337 2.08% more
24 ALLTEX 14 21376 0.72% more
25 AMANFEED 22.9 12402 0% more
26 AMBEEPHA 740.6 86 -1.21% more
27 AMCL(PRAN) 207 1306 0% more
28 ANLIMAYARN 18.9 3 1.61% more
29 ANWARGALV 94.5 189257 1.61% more
30 AOL 15.6 65512 0% more
31 APEXFOODS 221 4191 1.05% more
32 APEXFOOT 184.2 6336 0.55% more
33 APEXSPINN 194 7266 1.25% more
34 APEXTANRY 65.4 1030 0.31% more
35 APOLOISPAT 3.9 2191681 5.41% more
36 ARAMIT 163.7 1974 -0.61% more
37 ARAMITCEM 11.8 41 0% more
38 ARGONDENIM 16.8 19207 0% more
39 ASIAINS 37.9 99550 2.16% more
40 ASIAPACINS 35.8 29582 2.29% more
41 ASIATICLAB 62.9 843317 4.31% more
42 ATLASBANG 60.1 362 -5.5% more
43 AZIZPIPES 48.4 12988 -0.21% more
44 BANGAS 115 28160 0.52% more
45 BANKASIA 22 1105838 0% more
46 BARKAPOWER 7.7 55331 0% more
47 BATASHOE 825.5 44 -0.64% more
48 BATBC 239.9 62622 -0.99% more
49 BAYLEASING 6 339210 0% more
50 BBS 10.5 316877 1.94% more
51 BBSCABLES 16.6 215078 1.84% more
52 BDAUTOCA 140.8 22903 1.37% more
53 BDCOM 26.7 258737 1.14% more
54 BDFINANCE 13.8 217366 -0.72% more
55 BDLAMPS 134 1564 0.22% more
56 BDTHAI 11.1 170510 1.83% more
57 BDTHAIFOOD 16.4 506470 2.5% more
58 BDWELDING 16.8 23524 3.07% more
59 BEACHHATCH 31.5 36475 1.29% more
60 BEACONPHAR 103 66757 0.49% more
61 BENGALWTL 17.5 34987 0% more
62 BERGERPBL 1403.3 728 0.16% more
63 BESTHLDNG 12.9 105977 2.38% more
64 BGIC 32.1 9811 -0.62% more
65 BIFC 7.9 764755 9.72% more
66 BNICL 51.1 36622 -0.2% more
67 BPML 28 3506 0.36% more
68 BPPL 14.4 246730 1.41% more
69 BRACBANK 78.4 416649 -0.76% more
70 BSC 108.9 183154 0.46% more
71 BSCPLC 138.8 1643 -0.22% more
72 BSRMLTD 82 12262 -0.49% more
73 BSRMSTEEL 69.1 25172 0.44% more
74 BXPHARMA 118.9 137178 0% more
75 CAPITECGBF 6.8 50366 1.49% more
76 CAPMBDBLMF 9.9 53218 0% more
77 CAPMIBBLMF 8 1501 1.27% more
78 CENTRALINS 38.4 27314 0.26% more
79 CENTRALPHL 8.6 37156 1.18% more
80 CITYBANK 31.4 3932111 -0.32% more
81 CLICL 53.4 66839 2.69% more
82 CNATEX 3.6 2456056 5.88% more
83 CONFIDCEM 63.4 66474 0.48% more
84 CONTININS 24.2 26608 0.83% more
85 COPPERTECH 18.5 41722 1.65% more
86 CROWNCEMNT 49.2 501 0% more
87 CRYSTALINS 72.9 17160 1.25% more
88 CVOPRL 154 37098 0.85% more
89 DACCADYE 17.9 23430 -0.56% more
90 DAFODILCOM 59.5 3249 2.06% more
91 DBH 37.9 14642 0.26% more
92 DBH1STMF 4.5 166107 2.27% more
93 DELTALIFE 70 8600 -0.57% more
94 DELTASPINN 5.9 178797 1.72% more
95 DESCO 22.8 1021 0.44% more
96 DESHBANDHU 16.2 182618 0.62% more
97 DGIC 20.8 4860 1.96% more
98 DHAKABANK 13.3 4955442 0% more
99 DHAKAINS 38 14453 0% more
100 DOMINAGE 36.7 255973 0.55% more
101 DOREENPWR 27.3 134057 2.63% more
102 DSHGARME 111.6 34609 6.29% more
103 DSSL 8.4 255190 1.2% more
104 DULAMIACOT 132.4 400 -0.08% more
105 DUTCHBANGL 41.4 44908 -0.72% more
106 EASTERNINS 50.7 2193 0.2% more
107 EASTLAND 20.1 29824 0% more
108 EASTRNLUB 1541.1 1319 -0.07% more
109 EBL 27 415278 0.75% more
110 EBL1STMF 3.6 32500 0% more
111 EBLNRBMF 2.7 161445 0% more
112 ECABLES 110 700 -1.7% more
113 EGEN 21 246718 2.94% more
114 EHL 76.9 47371 0% more
115 EIL 27.2 90338 1.12% more
116 EMERALDOIL 17 160344 -0.58% more
117 ENVOYTEX 49.9 59999 0.4% more
118 EPGL 16.9 127238 1.81% more
119 ESQUIRENIT 20.6 4203 1.48% more
120 ETL 9.6 308055 1.05% more
121 EXIM1STMF 2.8 451 -3.45% more
122 FAMILYTEX 3 509397 7.14% more
123 FARCHEM 13.9 6854 0% more
124 FAREASTFIN 2.2 229927 10% more
125 FAREASTLIF 23 4700 0% more
126 FASFIN 2.2 191602 10% more
127 FBFIF 2.8 77440 0% more
128 FEDERALINS 20 1105 1.01% more
129 FEKDIL 14.2 107868 0.71% more
130 FINEFOODS 468.9 1490 -0.04% more
131 FIRSTFIN 6.5 475785 6.56% more
132 FORTUNE 14.1 118738 0% more
133 FUWANGCER 11.7 248959 0.86% more
134 FUWANGFOOD 10.1 79420 1% more
135 GBBPOWER 8.1 27661 1.25% more
136 GEMINISEA 115.2 6722 -0.78% more
137 GENEXIL 26.2 205058 1.95% more
138 GENNEXT 3.4 1192630 0% more
139 GHAIL 11.2 60600 0% more
140 GHCL 18.8 7565 4.44% more
141 GLDNJMF 0 7895 -1.69% more
142 GLOBALINS 27.1 43141 -1.09% more
143 GOLDENSON 10.6 439931 0% more
144 GP 244.5 121069 -5.78% more
145 GPHISPAT 16.6 57421 0.61% more
146 GQBALLPEN 521 4752 -0.84% more
147 GRAMEENS2 12.5 22814 0% more
148 GREENDELMF 3.2 5010 0% more
149 GREENDELT 0 2136 0.54% more
150 GSPFINANCE 6.6 675188 6.45% more
151 HAKKANIPUL 67.6 78143 1.96% more
152 HAMI 157.9 33786 2.47% more
153 HEIDELBCEM 228 166 0.35% more
154 HFL 7.8 37919 5.41% more
155 HRTEX 17.6 6310 0% more
156 HWAWELLTEX 41.5 1730 0.24% more
157 IBNSINA 324.8 7024 0.59% more
158 IBP 13.6 360593 2.26% more
159 ICB 39.9 38820 3.1% more
160 ICB3RDNRB 4.3 55800 0% more
161 ICBAGRANI1 6 7 -6.25% more
162 ICBAMCL2ND 5.8 201 5.45% more
163 ICBEPMF1S1 4.9 8111 0% more
164 ICBIBANK 3.9 790029 -2.5% more
165 ICBSONALI1 4.4 15201 0% more
166 ICICL 21.2 32797 0.47% more
167 IDLC 39.8 237603 -2.21% more
168 IFADAUTOS 21 64649 0% more
169 IFIC 6.4 3971852 1.59% more
170 IFIC1STMF 2.9 97506 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 126850 5.26% more
173 INDEXAGRO 64.5 568 -0.62% more
174 INTECH 35.2 1167503 6.99% more
175 INTRACO 18 97859 -1.64% more
176 IPDC 20 712179 0.5% more
177 ISLAMIBANK 43 166686 2.14% more
178 ISLAMICFIN 11.1 126219 -1.77% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 78.7 137021 4.65% more
181 ITC 38 123102 0.8% more
182 JAMUNABANK 24 947294 0% more
183 JAMUNAOIL 171.5 3396 -0.52% more
184 JANATAINS 24.2 8540 0.41% more
185 JHRML 43.1 13279 -0.46% more
186 JUTESPINN 230 3788 -0.73% more
187 KARNAPHULI 28.3 78359 1.07% more
188 KAY&QUE 454.2 53166 3.13% more
189 KBPPWBIL 52.4 988438 1.35% more
190 KDSALTD 40.3 91147 0.75% more
191 KEYACOSMET 5.5 602594 1.85% more
192 KOHINOOR 508.6 536 -0.31% more
193 KPCL 10.6 79408 0.95% more
194 KPPL 15.7 128707 3.29% more
195 KTL 8.9 38329 0% more
196 LANKABAFIN 16 1138072 1.27% more
197 LEGACYFOOT 52.7 19223 -0.57% more
198 LHB 51.3 139043 0.39% more
199 LIBRAINFU 630 1375 -0.05% more
200 LINDEBD 797.8 1504 1.27% more
201 LOVELLO 68.3 113653 0.59% more
202 LRBDL 9.6 131203 1.05% more
203 MAGURAPLEX 83.8 23089 1.33% more
204 MAKSONSPIN 5.7 23924 1.79% more
205 MALEKSPIN 27.6 169661 0.36% more
206 MARICO 2785 1411 0% more
207 MATINSPINN 47 10076 -0.21% more
208 MBL1STMF 3.9 30222 -2.5% more
209 MEGCONMILK 28.2 1591 0.36% more
210 MEGHNACEM 32.5 500 0% more
211 MEGHNAINS 27.9 135409 2.57% more
212 MEGHNALIFE 51.6 19811 0% more
213 MEGHNAPET 24.9 1054 3.75% more
214 MERCANBANK 8.9 133056 2.3% more
215 MERCINS 24.3 1100 0.41% more
216 METROSPIN 8.5 4552 3.66% more
217 MHSML 18.4 156400 0.55% more
218 MIDASFIN 6.9 40590 0% more
219 MIDLANDBNK 17 345992 0.59% more
220 MIRACLEIND 29.6 37640 1.37% more
221 MIRAKHTER 26.7 129467 -0.37% more
222 MITHUNKNIT 15.5 4704 -0.64% more
223 MJLBD 91 6886 1.11% more
224 MLDYEING 8.6 85161 2.38% more
225 MONNOAGML 350 5582 1.63% more
226 MONNOCERA 81.9 41888 1.61% more
227 MONNOFABR 21.7 1158437 0.93% more
228 MONOSPOOL 93 58673 1.09% more
229 MPETROLEUM 199.9 4478 -0.45% more
230 MTB 12.8 53205 0% more
231 NAHEEACP 20.5 113704 3.02% more
232 NATLIFEINS 97.1 1401 -1.42% more
233 NAVANACNG 20 28029 -0.99% more
234 NAVANAPHAR 58.2 81564 0.34% more
235 NBL 6 5084108 0% more
236 NCCBANK 12.5 599485 -0.79% more
237 NEWLINE 5.8 307656 1.75% more
238 NFML 14.2 10910 0% more
239 NHFIL 23.8 94025 -1.24% more
240 NORTHERN 123 14982 -2.69% more
241 NORTHRNINS 29.7 1 4.95% more
242 NPOLYMER 27 18332 -0.37% more
243 NRBBANK 7.3 142687 0% more
244 NRBCBANK 6.7 115603 0% more
245 NTC 160 216 0% more
246 NTLTUBES 59.2 16499 -0.17% more
247 NURANI 3.7 1020060 8.82% more
248 OAL 6.3 102323 0% more
249 OIMEX 12.6 24911 0.8% more
250 OLYMPIC 151 54604 1.41% more
251 ONEBANKPLC 8 617157 1.27% more
252 ORIONINFU 373.9 328793 1.25% more
253 ORIONPHARM 30 46534 0% more
254 PADMALIFE 17.2 17607 1.18% more
255 PADMAOIL 178.8 35822 0.06% more
256 PARAMOUNT 50.3 47574 1.62% more
257 PDL 5.3 397982 6% more
258 PENINSULA 20.9 229231 1.46% more
259 PEOPLESINS 38 66560 2.15% more
260 PF1STMF 4.9 72000 2.08% more
261 PHARMAID 531 1675 -0.65% more
262 PHENIXINS 28.9 48740 -0.69% more
263 PHOENIXFIN 5.1 696808 4.08% more
264 PHPMF1 2.8 138357 0% more
265 PIONEERINS 51.8 23557 1.37% more
266 PLFSL 2.2 216763 10% more
267 POPULAR1MF 2.7 1000 0% more
268 POPULARLIF 46 19497 0.66% more
269 POWERGRID 30.3 467 0% more
270 PRAGATIINS 70.1 57846 0.86% more
271 PRAGATILIF 214 102978 -0.93% more
272 PREMIERBAN 5.7 812461 0% more
273 PREMIERCEM 38.3 30129 -0.26% more
274 PREMIERLEA 2.4 160668 9.09% more
275 PRIME1ICBA 4.3 3000 0% more
276 PRIMEBANK 31.9 47294 -0.62% more
277 PRIMEFIN 5.4 3703689 3.85% more
278 PRIMEINSUR 30.5 22490 -0.65% more
279 PRIMELIFE 34 6 0% more
280 PRIMETEX 17.6 50506 -2.22% more
281 PROGRESLIF 43 400 0% more
282 PROVATIINS 30.9 6601 1.31% more
283 PTL 51.5 27227 0.78% more
284 PUBALIBANK 35.5 276897 -2.2% more
285 PURABIGEN 20.4 8511 0.49% more
286 QUASEMIND 38.4 45352 -0.26% more
287 QUEENSOUTH 12.4 567715 0% more
288 RAHIMAFOOD 117.4 19667 2.35% more
289 RAHIMTEXT 198.9 19157 1.27% more
290 RAKCERAMIC 22.8 25156 0% more
291 RANFOUNDRY 144.5 1613 0.21% more
292 RDFOOD 20.3 230333 2.01% more
293 RECKITTBEN 3500 179 0.64% more
294 REGENTTEX 4.4 175103 0% more
295 RELIANCE1 12.7 92440 0% more
296 RELIANCINS 69 14400 -1% more
297 RENATA 426.3 7295 -0.93% more
298 RENWICKJA 540 18 -6.01% more
299 REPUBLIC 30.5 21447 -1.29% more
300 RINGSHINE 3.5 913149 2.94% more
301 ROBI 31 1825260 0.98% more
302 RSRMSTEEL 8.1 59235 1.25% more
303 RUNNERAUTO 31.6 35392 0.96% more
304 RUPALIBANK 18.8 54331 0% more
305 RUPALIINS 22.3 9191 0.9% more
306 RUPALILIFE 81.4 104397 0.74% more
307 SAFKOSPINN 13.9 1 1.46% more
308 SAIFPOWER 6.4 248738 3.23% more
309 SAIHAMCOT 19.5 280836 0.52% more
310 SAIHAMTEX 20.1 222394 2.55% more
311 SALAMCRST 16.8 234689 5% more
312 SALVO 30.9 355509 3% more
313 SAMATALETH 88 10229 0.34% more
314 SAMORITA 67.3 6626 0.3% more
315 SANDHANINS 19.6 27312 0% more
316 SAPORTL 48 971607 0.84% more
317 SBACBANK 6.9 29128 1.47% more
318 SEAPEARL 37 937115 4.82% more
319 SEMLFBSLGF 5 13395 -1.96% more
320 SHAHJABANK 18.1 73513 0% more
321 SHARPIND 15.8 19063 0% more
322 SHASHADNIM 18.3 52001 1.1% more
323 SHEPHERD 12.8 152100 0.79% more
324 SHURWID 6.9 148299 6.15% more
325 SHYAMPSUG 156.4 2642 0.13% more
326 SICL 20 10323 0% more
327 SILCOPHL 13.2 69535 1.54% more
328 SILVAPHL 9.5 88451 0% more
329 SIMTEX 22.3 445888 0.9% more
330 SINGERBD 86.9 761 2.12% more
331 SINOBANGLA 46.5 176435 0.65% more
332 SIPLC 58.6 71031 1.91% more
333 SKTRIMS 8.8 21350 0% more
334 SONALIANSH 160 9646 -0.93% more
335 SONALILIFE 59.2 119 -0.17% more
336 SONALIPAPR 235.1 47886 0.56% more
337 SONARBAINS 26.4 13610 1.15% more
338 SONARGAON 42.3 88205 0.24% more
339 SOUTHEASTB 9.7 68886 1.04% more
340 SPCERAMICS 19.7 2014197 7.65% more
341 SPCL 47.2 113447 1.29% more
342 SQUARETEXT 48.2 2395 0.42% more
343 SQURPHARMA 215.9 93801 -1.19% more
344 SSSTEEL 5 151954 2.04% more
345 STANCERAM 70 112 -0.14% more
346 STANDARINS 38.2 9810 1.33% more
347 STANDBANKL 6.6 2436221 3.12% more
348 STYLECRAFT 49 3517 -0.2% more
349 SUMITPOWER 14.2 272458 -0.7% more
350 SUNLIFEINS 51.4 34531 1.98% more
351 TAKAFULINS 32.9 10169 6.13% more
352 TALLUSPIN 8.1 63704 0% more
353 TAMIJTEX 116.2 8660 2.38% more
354 TECHNODRUG 30 144006 1.69% more
355 TILIL 42.5 119077 0% more
356 TITASGAS 16.8 54414 0.6% more
357 TOSRIFA 16.6 96153 0% more
358 TRUSTB1MF 2.8 81291 0% more
359 TRUSTBANK 18.2 332976 0.55% more
360 TUNGHAI 3.6 785825 9.09% more
361 UCB 9.9 278680 0% more
362 UNILEVERCL 2184.9 10 1.54% more
363 UNIONCAP 6.6 1079985 -2.94% more
364 UNIONINS 33.7 18201 2.12% more
365 UNIQUEHRL 37.7 14972 0.27% more
366 UNITEDFIN 12.9 61570 0% more
367 UNITEDINS 40.2 4094 1.26% more
368 UPGDCL 119 5800 0.68% more
369 USMANIAGL 35.7 220 3.18% more
370 UTTARABANK 24.8 373624 0.81% more
371 UTTARAFIN 14 506 2.19% more
372 VAMLRBBF 6.2 10 6.9% more
373 VFSTDL 11.2 155213 0.9% more
374 WALTONHIL 394.3 2756 0.05% more
375 WATACHEM 124 8361 0.08% more
376 WMSHIPYARD 8.3 62719 1.22% more
377 YPL 15.6 26141 0% more
378 ZAHEENSPIN 5.4 154510 1.89% more
379 ZAHINTEX 6.8 4002 0% more
380 ZEALBANGLA 132.5 1381 0.45% more
Nox nox Nox