Updated: 10:38:42 AM 26 Feb (Just Now)
DSEX: 5596.44 41.61 + 0.75% +
Trade: 38974 Volume: 75470216 Value: 1695.964 (mn)
+ Up: 280 + Down: 39 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 69225 0% more
2 1STPRIMFMF 19.2 15720 1.05% more
3 AAMRANET 17.2 78383 1.78% more
4 AAMRATECH 12.6 28834 5% more
5 ABB1STMF 3 1227272 7.14% more
6 ABBANK 6.6 1164218 1.54% more
7 ACFL 17.9 1500 -0.56% more
8 ACI 226.6 362902 2.91% more
9 ACIFORMULA 150.5 30011 0.87% more
10 ACMELAB 80.4 116074 0.75% more
11 ACMEPL 16.7 230738 1.21% more
12 ACTIVEFINE 6.8 27704 0% more
13 ADNTEL 65.6 54347 0.77% more
14 ADVENT 14.2 30856 0.71% more
15 AFCAGRO 7.4 5010 1.37% more
16 AFTABAUTO 29.3 48688 1.03% more
17 AGNISYSL 22.1 125771 0% more
18 AGRANINS 24 100 1.69% more
19 AIBL1STIMF 3.9 29860 0% more
20 AIL 29.2 141431 3.55% more
21 AL-HAJTEX 130 51203 0.54% more
22 ALARABANK 16.6 137781 1.84% more
23 ALIF 4.6 16652 2.22% more
24 ALLTEX 15.4 247539 1.32% more
25 AMANFEED 24.4 33159 0.83% more
26 AMCL(PRAN) 217.5 2067 1.02% more
27 ANLIMAYARN 20.1 2026 2.55% more
28 ANWARGALV 104.2 184933 0.97% more
29 AOL 16.1 23970 1.26% more
30 APEXFOODS 236 3154 -0.08% more
31 APEXFOOT 190.4 3257 -0.47% more
32 APEXSPINN 214.3 33550 0.09% more
33 APEXTANRY 70.4 321 0.43% more
34 APOLOISPAT 2.8 521141 3.7% more
35 ARAMITCEM 12 20197 0.84% more
36 ARGONDENIM 17.6 35120 0.57% more
37 ASIAINS 42.2 98686 0.72% more
38 ASIAPACINS 39.9 10024 2.84% more
39 ASIATICLAB 62.1 80930 1.31% more
40 ATLASBANG 57.6 2 1.41% more
41 AZIZPIPES 52.9 26637 -1.86% more
42 BANGAS 127 11544 2.17% more
43 BARKAPOWER 8.2 35462 1.23% more
44 BATASHOE 845 1018 1.03% more
45 BATBC 276.7 19909 -0.43% more
46 BAYLEASING 5.7 812996 7.55% more
47 BBS 10.4 179562 0% more
48 BBSCABLES 16.8 156025 -0.59% more
49 BDAUTOCA 150.3 138447 5.18% more
50 BDCOM 27.3 176346 0.37% more
51 BDFINANCE 13.1 3325 0.77% more
52 BDLAMPS 147.5 3174 1.44% more
53 BDTHAI 11.7 72933 0% more
54 BDTHAIFOOD 17.6 1467328 0% more
55 BDWELDING 19.4 25017 -0.51% more
56 BEACHHATCH 33.4 274814 4.7% more
57 BEACONPHAR 109 44296 0.65% more
58 BENGALWTL 18.4 5510 1.1% more
59 BERGERPBL 1449.5 1152 0.59% more
60 BESTHLDNG 13.2 50120 0.76% more
61 BGIC 33.9 7875 -0.59% more
62 BIFC 5.5 128630 10% more
63 BNICL 56.2 34361 1.26% more
64 BPML 29.4 4637 1.38% more
65 BPPL 15.7 111230 1.29% more
66 BRACBANK 88.5 352149 -0.67% more
67 BSC 116 65961 0.69% more
68 BSCPLC 145.9 3818 -0.14% more
69 BSRMLTD 84.3 5025 0.24% more
70 BSRMSTEEL 73.4 15295 0.69% more
71 BXPHARMA 130 293626 2.6% more
72 CAPITECGBF 7 23802 0% more
73 CAPMBDBLMF 10.1 13000 0% more
74 CAPMIBBLMF 8.3 1390 0% more
75 CENTRALINS 42.6 7422 1.43% more
76 CENTRALPHL 9.1 100761 1.11% more
77 CITYBANK 33.3 6137934 3.42% more
78 CITYGENINS 85.6 16460 -0.35% more
79 CLICL 58.7 149692 0.34% more
80 CNATEX 2.9 295198 0% more
81 CONFIDCEM 66.4 79898 1.53% more
82 CONTININS 26 23067 0.78% more
83 COPPERTECH 20.4 94301 0.49% more
84 CRYSTALINS 77.8 6382 2.1% more
85 CVOPRL 167.5 40206 0.84% more
86 DACCADYE 18.6 10411 0% more
87 DAFODILCOM 59.1 52746 0.68% more
88 DBH 39.2 7813 0.51% more
89 DBH1STMF 4.8 487557 2.13% more
90 DELTALIFE 76.3 11401 0.79% more
91 DELTASPINN 5.9 67878 1.72% more
92 DESCO 23.6 476 0% more
93 DESHBANDHU 16.6 79333 0.61% more
94 DGIC 21.8 1 0.93% more
95 DHAKABANK 14.1 2630422 2.17% more
96 DHAKAINS 39.5 5726 0.25% more
97 DOMINAGE 37 117954 0.54% more
98 DOREENPWR 29.2 145496 0% more
99 DSHGARME 113.3 1125 0.35% more
100 DSSL 8.9 164055 2.3% more
101 DULAMIACOT 137.7 47385 2.23% more
102 DUTCHBANGL 43.2 200136 1.89% more
103 EASTERNINS 55 507 2.04% more
104 EASTLAND 21.7 13000 1.4% more
105 EASTRNLUB 1589 1156 0.21% more
106 EBL 28.8 2857210 2.49% more
107 EBL1STMF 3.8 203 2.7% more
108 EBLNRBMF 2.7 507118 3.85% more
109 ECABLES 121 7 2.28% more
110 EGEN 22.1 144828 0% more
111 EHL 80 10798 0.5% more
112 EIL 29.3 21262 0.34% more
113 EMERALDOIL 15.3 106519 2.68% more
114 ENVOYTEX 52.1 31264 0.97% more
115 EPGL 17.4 58396 0.58% more
116 ESQUIRENIT 20.4 15724 0% more
117 ETL 9.9 306051 0% more
118 EXIM1STMF 3.1 55154 3.33% more
119 FAMILYTEX 2.2 997715 10% more
120 FARCHEM 14 1101 0% more
121 FAREASTFIN 1.7 951659 6.25% more
122 FASFIN 1.7 192078 6.25% more
123 FBFIF 3 1617 3.45% more
124 FEDERALINS 20.8 234 0% more
125 FEKDIL 14.7 173649 0.68% more
126 FINEFOODS 471.8 4934 0.17% more
127 FIRSTFIN 5.3 179163 6% more
128 FORTUNE 14.9 12241 0.68% more
129 FUWANGCER 12 142457 2.56% more
130 FUWANGFOOD 10.1 72090 0% more
131 GBBPOWER 8.6 137985 2.38% more
132 GEMINISEA 123.4 1992 1.48% more
133 GENEXIL 28 148430 0.72% more
134 GENNEXT 2.9 498974 3.57% more
135 GHAIL 11.6 470277 2.65% more
136 GHCL 19.5 10 0% more
137 GLDNJMF 6.2 200705 1.64% more
138 GLOBALINS 29.5 4202 0.34% more
139 GOLDENSON 10.4 87276 1.96% more
140 GP 263.9 41713 -0.45% more
141 GPHISPAT 17.2 15410 0.58% more
142 GQBALLPEN 529 7580 -0.79% more
143 GRAMEENS2 12.6 12742 0% more
144 GREENDELMF 3.2 30500 0% more
145 GREENDELT 58.1 886 1.04% more
146 GSPFINANCE 4.8 1184043 6.67% more
147 HAKKANIPUL 75.6 46831 0.93% more
148 HAMI 153.4 37490 1.79% more
149 HEIDELBCEM 235.1 20 0.21% more
150 HFL 7.3 1 4.29% more
151 HRTEX 18.2 8503 1.68% more
152 HWAWELLTEX 42.2 3110 0% more
153 IBNSINA 330 25305 0.03% more
154 IBP 14.2 602360 1.43% more
155 ICB 40.7 17109 0.74% more
156 ICB3RDNRB 4.6 1 4.55% more
157 ICBAGRANI1 6.5 50 -1.52% more
158 ICBEPMF1S1 4.9 4000 -2% more
159 ICBIBANK 3.3 1434902 10% more
160 ICBSONALI1 4.5 9814 2.27% more
161 ICICL 22.9 3199 0.44% more
162 IDLC 42.1 27783 0.48% more
163 IFADAUTOS 22.3 38379 0.9% more
164 IFIC 6.2 3562902 3.33% more
165 IFIC1STMF 2.9 512 0% more
166 IFILISLMF1 4.1 31000 0% more
167 ILFSL 1.6 1285396 6.67% more
168 INDEXAGRO 69 2345 -0.14% more
169 INTECH 34.5 1223358 1.17% more
170 INTRACO 19.3 41722 0% more
171 IPDC 20.3 163508 0% more
172 ISLAMIBANK 44.7 299973 1.36% more
173 ISLAMICFIN 12 495457 0.84% more
174 ISNLTD 75.9 41098 1.2% more
175 ITC 40.2 58347 1.26% more
176 JAMUNABANK 26 2146841 1.96% more
177 JAMUNAOIL 176.5 12495 0.23% more
178 JANATAINS 26 2504 1.17% more
179 JHRML 45.6 3702 0.22% more
180 JMISMDL 129.1 4931 1.02% more
181 JUTESPINN 227 22097 -2.49% more
182 KARNAPHULI 30.8 16292 0.98% more
183 KAY&QUE 510.2 71153 1.25% more
184 KBPPWBIL 51.4 540853 1.38% more
185 KDSALTD 42.5 37439 0.47% more
186 KEYACOSMET 5.5 119998 0% more
187 KOHINOOR 519.9 783 0.48% more
188 KPCL 11 26454 0.92% more
189 KPPL 16.7 734493 0.6% more
190 KTL 9.6 40618 1.05% more
191 LANKABAFIN 15.7 216771 1.95% more
192 LEGACYFOOT 57.8 18670 0.35% more
193 LHB 54.2 70858 0.56% more
194 LIBRAINFU 676 163 0.64% more
195 LINDEBD 843.9 60 0.97% more
196 LOVELLO 68.8 125778 1.33% more
197 LRBDL 10 44319 1.01% more
198 LRGLOBMF1 3.1 1 3.33% more
199 MAGURAPLEX 90.9 3451 0.89% more
200 MAKSONSPIN 6 21482 1.69% more
201 MALEKSPIN 29.3 69678 0.69% more
202 MARICO 2860 286 0.32% more
203 MATINSPINN 48.3 10745 0.42% more
204 MBL1STMF 4 1000 0% more
205 MEGCONMILK 28.2 166270 4.83% more
206 MEGHNACEM 33.9 3100 -0.59% more
207 MEGHNAINS 30.8 42823 0.98% more
208 MEGHNALIFE 55 7370 -0.36% more
209 MEGHNAPET 26.4 40059 1.93% more
210 MERCANBANK 8.9 925062 1.14% more
211 METROSPIN 8.9 1 1.14% more
212 MHSML 19.6 277537 0% more
213 MIDASFIN 7 37157 4.48% more
214 MIDLANDBNK 18 343887 1.69% more
215 MIRACLEIND 32.4 3001 1.25% more
216 MIRAKHTER 29.5 20311 0.34% more
217 MITHUNKNIT 16.6 505 5.06% more
218 MJLBD 93.2 994 0% more
219 MLDYEING 9 714923 1.12% more
220 MONNOAGML 385 10522 1.4% more
221 MONNOCERA 88.7 41885 1.37% more
222 MONNOFABR 24.5 978647 3.81% more
223 MONOSPOOL 100.1 73372 1.42% more
224 MPETROLEUM 201.2 1096 0.1% more
225 MTB 13.7 295974 1.48% more
226 NAHEEACP 22.6 133331 -0.88% more
227 NATLIFEINS 104.2 2352 0.1% more
228 NAVANACNG 21.2 6412 0.95% more
229 NAVANAPHAR 61.5 18623 0.99% more
230 NBL 5 2406391 4.17% more
231 NCCBANK 13 134098 0.78% more
232 NCCBLMF1 4.3 100 2.38% more
233 NEWLINE 5.1 12180 0% more
234 NFML 16 430787 -0.62% more
235 NHFIL 25 14374 0.81% more
236 NITOLINS 30.1 85073 1.69% more
237 NORTHERN 116.8 35868 9.98% more
238 NORTHRNINS 30.5 4634 0% more
239 NPOLYMER 28.3 5806 2.17% more
240 NRBBANK 7.2 219057 2.86% more
241 NRBCBANK 6.6 111375 1.54% more
242 NTC 171.2 2544 2.39% more
243 NTLTUBES 63.7 18234 -0.31% more
244 NURANI 2.7 2219 0% more
245 OAL 6.3 98351 1.61% more
246 OIMEX 13.5 101901 3.85% more
247 OLYMPIC 160.6 73882 0.94% more
248 ONEBANKPLC 8.3 1376909 2.47% more
249 ORIONINFU 377.6 162630 2.05% more
250 ORIONPHARM 31 25169 0.98% more
251 PADMALIFE 17.5 1000 0% more
252 PADMAOIL 182.5 22220 0.27% more
253 PARAMOUNT 54.4 18276 1.12% more
254 PDL 4.7 42929 2.17% more
255 PENINSULA 22.3 49963 0.9% more
256 PEOPLESINS 40.6 11006 0.5% more
257 PF1STMF 5.1 62699 2% more
258 PHARMAID 569.1 220 0% more
259 PHENIXINS 31.7 9126 1.6% more
260 PHOENIXFIN 4.6 414333 6.98% more
261 PHPMF1 2.8 259789 3.7% more
262 PIONEERINS 53 13611 -0.38% more
263 PLFSL 1.7 1775845 6.25% more
264 POPULAR1MF 2.8 236658 3.7% more
265 POPULARLIF 51.7 20957 0.39% more
266 POWERGRID 31.7 1321 0.32% more
267 PRAGATIINS 76.2 47990 0.26% more
268 PRAGATILIF 241.2 42074 1.22% more
269 PREMIERBAN 5.7 565474 5.56% more
270 PREMIERCEM 39 2251 0% more
271 PREMIERLEA 1.8 293146 5.88% more
272 PRIME1ICBA 4.4 5009 0% more
273 PRIMEBANK 34.6 46730 0.87% more
274 PRIMEFIN 4 2408879 8.11% more
275 PRIMEINSUR 33.2 1174 1.22% more
276 PRIMETEX 15.1 28684 5.59% more
277 PROGRESLIF 46.4 2551 4.27% more
278 PROVATIINS 32.5 1948 0.31% more
279 PTL 56.4 97201 1.81% more
280 PUBALIBANK 39.9 15559 -0.25% more
281 PURABIGEN 22.1 1402 1.84% more
282 QUASEMIND 41.9 66896 0.72% more
283 QUEENSOUTH 11.4 1183 0% more
284 RAHIMAFOOD 144.5 23387 0.56% more
285 RAHIMTEXT 216.8 3315 0.65% more
286 RAKCERAMIC 24.4 55743 -1.61% more
287 RANFOUNDRY 152.6 28 2.9% more
288 RDFOOD 21.5 72920 0.47% more
289 RECKITTBEN 3578.9 666 0.47% more
290 REGENTTEX 4.1 2233 0% more
291 RELIANCE1 13.5 309699 -0.74% more
292 RELIANCINS 74 1891 0.95% more
293 RENATA 458 2732 -0.02% more
294 RENWICKJA 526.8 105 2.29% more
295 REPUBLIC 33.8 385 0.6% more
296 RINGSHINE 3.5 153129 2.94% more
297 ROBI 31.7 950897 0% more
298 RSRMSTEEL 8.1 1552 1.25% more
299 RUNNERAUTO 33.9 46023 0% more
300 RUPALIBANK 19.8 46668 1.02% more
301 RUPALILIFE 88.6 19254 1.37% more
302 SAFKOSPINN 14.5 1001 1.4% more
303 SAIFPOWER 6.5 124426 0% more
304 SAIHAMCOT 21.2 356530 0.95% more
305 SAIHAMTEX 22.4 103513 0.9% more
306 SALAMCRST 16.5 478135 8.55% more
307 SALVO 33.4 1030423 3.73% more
308 SAMATALETH 96.1 17149 -0.52% more
309 SAMORITA 71.5 3794 0.14% more
310 SANDHANINS 21.1 28252 -0.47% more
311 SAPORTL 47.6 432669 1.49% more
312 SBACBANK 7.3 309100 4.29% more
313 SEAPEARL 33.3 60797 1.52% more
314 SEMLFBSLGF 5.4 1000 0% more
315 SHAHJABANK 18.6 12503 1.09% more
316 SHARPIND 17.1 47157 1.18% more
317 SHASHADNIM 18.5 211590 1.09% more
318 SHEPHERD 13.4 35150 0.75% more
319 SHURWID 6.6 14801 0% more
320 SHYAMPSUG 170 3680 0.95% more
321 SICL 21 1447 -0.47% more
322 SILCOPHL 14.8 63675 -1.33% more
323 SILVAPHL 10.1 45091 1% more
324 SIMTEX 24.3 272944 1.67% more
325 SINOBANGLA 51.9 187146 -0.76% more
326 SIPLC 61 144372 2.01% more
327 SKTRIMS 8.5 9500 0% more
328 SONALIANSH 175.1 4767 0.29% more
329 SONALILIFE 64.3 23452 1.26% more
330 SONALIPAPR 255.8 39417 0.71% more
331 SONARBAINS 29 62 0.35% more
332 SONARGAON 44 602816 2.56% more
333 SOUTHEASTB 9.6 49664 0% more
334 SPCERAMICS 17.1 2588282 9.62% more
335 SPCL 50.7 158535 0% more
336 SQUARETEXT 50 2970 0.4% more
337 SQURPHARMA 226.1 38682 0% more
338 SSSTEEL 4.7 37753 2.17% more
339 STANCERAM 74 1868 1.79% more
340 STANDARINS 41 2202 -0.24% more
341 STANDBANKL 5.7 136859 3.64% more
342 STYLECRAFT 51.4 605 -0.19% more
343 SUMITPOWER 14.1 104922 0.71% more
344 SUNLIFEINS 54 64170 0.37% more
345 TAKAFULINS 33.7 52 2.43% more
346 TALLUSPIN 8.2 220940 0% more
347 TAMIJTEX 125 11055 -0.4% more
348 TECHNODRUG 31.5 109742 0.96% more
349 TILIL 46.5 14032 1.09% more
350 TITASGAS 17.4 19408 1.16% more
351 TOSRIFA 17.3 8701 1.76% more
352 TRUSTB1MF 2.8 19666 3.7% more
353 TRUSTBANK 18.9 767628 0.53% more
354 TUNGHAI 2.5 38067 0% more
355 UCB 10.1 381500 1% more
356 UNILEVERCL 2230 128 0.02% more
357 UNIONCAP 5.5 1335997 10% more
358 UNIONINS 36 19616 1.12% more
359 UNIQUEHRL 39.5 18168 0.77% more
360 UNITEDFIN 12.8 75973 0.79% more
361 UNITEDINS 44.7 1 4.44% more
362 UPGDCL 125.7 1593 -0.16% more
363 USMANIAGL 36.9 44436 1.65% more
364 UTTARABANK 25.5 509152 0.79% more
365 UTTARAFIN 13.4 140845 3.08% more
366 VAMLRBBF 6.1 11 1.67% more
367 VFSTDL 11.9 178849 0.85% more
368 WALTONHIL 416 2386 -0.02% more
369 WATACHEM 139 13282 1.16% more
370 WMSHIPYARD 8.6 163227 0% more
371 YPL 16.5 24001 0% more
372 ZAHEENSPIN 5.3 6051 0% more
373 ZAHINTEX 6.2 4000 -1.59% more
374 ZEALBANGLA 140.3 1457 -2.5% more
Nox nox Nox