Updated: 10:49:11 AM 31 Mar (Just Now)
DSEX: 5222.32 -8.46 - -0.16% -
Trade: 49656 Volume: 79142682 Value: 1635.344 (mn)
+ Up: 165 + Down: 144 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1077958 -3.03% more
2 1STPRIMFMF 18.3 100536 -0.54% more
3 AAMRANET 16.9 654 -0.59% more
4 AAMRATECH 14 21791 -1.41% more
5 ABB1STMF 3.6 2321522 0% more
6 ABBANK 6 725591 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 201.3 15340 0.5% more
9 ACIFORMULA 135.3 1447 -1.6% more
10 ACMELAB 76.4 13350 0.13% more
11 ACMEPL 19.9 3839826 1.02% more
12 ACTIVEFINE 7.3 178051 1.39% more
13 ADNTEL 59.4 26793 0.34% more
14 ADVENT 14.4 17822 0.7% more
15 AFCAGRO 7.3 34783 0% more
16 AFTABAUTO 29.2 17594 0.34% more
17 AGNISYSL 21.2 80588 0% more
18 AGRANINS 20.9 13117 -0.48% more
19 AIBL1STIMF 4.2 140008 0% more
20 AIL 30.2 18132 0.67% more
21 AL-HAJTEX 121.7 176654 5.64% more
22 ALARABANK 16.3 4004 0.62% more
23 ALIF 5.2 37036 0% more
24 ALLTEX 14.1 63445 0% more
25 AMANFEED 23.4 28915 0% more
26 AMBEEPHA 751.9 71 -0.5% more
27 AMCL(PRAN) 211.3 427 -0.09% more
28 ANLIMAYARN 20 1621 -0.5% more
29 ANWARGALV 96.5 64675 0% more
30 AOL 16.2 19638 0.62% more
31 APEXFOODS 224.3 1791 -0.62% more
32 APEXFOOT 186.1 995 0.22% more
33 APEXSPINN 200 12756 -0.05% more
34 APEXTANRY 72 13120 0.7% more
35 APOLOISPAT 3.7 570333 -5.13% more
36 ARAMIT 171.2 755 -0.87% more
37 ARAMITCEM 11.9 1001 0% more
38 ARGONDENIM 16.7 34601 -0.6% more
39 ASIAINS 40.6 286340 2.53% more
40 ASIAPACINS 37.1 20274 1.92% more
41 ASIATICLAB 78.4 385675 1.69% more
42 ATLASBANG 79.7 16465 3.51% more
43 AZIZPIPES 51.8 8715 0.97% more
44 BANGAS 125.8 38774 -1.02% more
45 BANKASIA 21.5 100650 -0.92% more
46 BARKAPOWER 8.1 76217 0% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 10871 -0.49% more
49 BAYLEASING 5.2 146402 0% more
50 BBS 11.6 188084 0.87% more
51 BBSCABLES 19.5 462746 0% more
52 BDAUTOCA 185.3 96039 -0.54% more
53 BDCOM 27.4 143458 0.37% more
54 BDFINANCE 13.3 6060 0.76% more
55 BDLAMPS 146.4 11094 1.24% more
56 BDTHAI 12.6 615553 0.8% more
57 BDTHAIFOOD 18.6 1544690 1.09% more
58 BDWELDING 16.3 1421 0% more
59 BEACHHATCH 31.4 38541 -0.32% more
60 BEACONPHAR 102.3 5739 0.79% more
61 BENGALWTL 18.8 52476 -1.05% more
62 BERGERPBL 1393 242 -0.35% more
63 BESTHLDNG 13.3 69738 -0.75% more
64 BGIC 32.6 150 -0.31% more
65 BIFC 5.8 33483 1.75% more
66 BNICL 58.6 182267 2.27% more
67 BPML 28.2 18902 0.36% more
68 BPPL 15.2 323060 -0.65% more
69 BRACBANK 66.7 1191898 -2.2% more
70 BSC 108 12524 -0.09% more
71 BSRMLTD 81.6 93 -0.37% more
72 BSRMSTEEL 68 34845 0.44% more
73 BXPHARMA 112.9 28363 0.18% more
74 CAPITECGBF 6.8 52129 1.49% more
75 CAPMBDBLMF 10.7 372503 0% more
76 CAPMIBBLMF 8 70731 1.27% more
77 CENTRALINS 40.3 44524 2.28% more
78 CENTRALPHL 9.4 106931 0% more
79 CITYBANK 30.1 940579 -0.66% more
80 CITYGENINS 98.6 22085 -0.4% more
81 CLICL 63.2 457168 4.64% more
82 CNATEX 4 603432 -4.76% more
83 CONFIDCEM 61.6 71868 0% more
84 CONTININS 24.6 33125 1.23% more
85 COPPERTECH 20.7 110827 0% more
86 CROWNCEMNT 51.9 352 4.43% more
87 CRYSTALINS 82.7 331763 4.42% more
88 CVOPRL 157 70891 -0.38% more
89 DACCADYE 17.3 8001 0.58% more
90 DAFODILCOM 74.9 85568 0.67% more
91 DBH 36.5 1000 0.83% more
92 DBH1STMF 4.8 115663 -2.04% more
93 DELTALIFE 71.8 9255 -0.42% more
94 DELTASPINN 5.8 69569 -1.69% more
95 DESCO 22.5 105 -0.44% more
96 DESHBANDHU 17.5 380840 0.57% more
97 DGIC 20.4 9949 -0.49% more
98 DHAKABANK 12.5 389038 0% more
99 DHAKAINS 38.7 6130 1.57% more
100 DOMINAGE 42.4 698860 2.17% more
101 DOREENPWR 26.9 26258 0.75% more
102 DSHGARME 113 32217 1.71% more
103 DSSL 9.3 795854 1.09% more
104 DUTCHBANGL 41.8 7200 -0.24% more
105 EASTERNINS 53 12884 1.92% more
106 EASTLAND 20.6 5099 0% more
107 EASTRNLUB 1638.9 4868 0.73% more
108 EBL 26.6 686086 0% more
109 EBL1STMF 4 214951 -2.44% more
110 EBLNRBMF 3.2 253183 0% more
111 ECABLES 121.2 3044 1% more
112 EGEN 22.2 608126 0.91% more
113 EHL 76 5896 0.13% more
114 EIL 27.7 62128 0.36% more
115 EMERALDOIL 16.1 5365 1.26% more
116 ENVOYTEX 50 1 0.81% more
117 EPGL 17.5 102818 -0.57% more
118 ESQUIRENIT 20.4 19816 0% more
119 ETL 9.8 292766 -1.01% more
120 EXIM1STMF 3.5 376451 -2.78% more
121 FAMILYTEX 3.4 2789826 -8.11% more
122 FARCHEM 14.8 18158 -1.33% more
123 FAREASTFIN 3.2 816307 -3.03% more
124 FAREASTLIF 22.2 2501 1.37% more
125 FASFIN 3.2 1079616 0% more
126 FBFIF 3.2 331874 -5.88% more
127 FEDERALINS 19.5 1000 -2.01% more
128 FEKDIL 14.3 71198 0% more
129 FINEFOODS 484.3 60287 -0.1% more
130 FIRSTFIN 5.3 15277 1.92% more
131 FORTUNE 14.7 72326 -0.68% more
132 FUWANGCER 12.5 339049 0% more
133 FUWANGFOOD 10.6 31315 -0.93% more
134 GBBPOWER 8.6 121908 1.18% more
135 GEMINISEA 117 7687 -0.09% more
136 GENEXIL 26.8 129563 0.37% more
137 GENNEXT 3.8 906820 0% more
138 GHAIL 11.9 318534 -0.83% more
139 GHCL 19.2 11440 1.59% more
140 GLDNJMF 6.1 212663 0% more
141 GLOBALINS 27.6 15530 1.47% more
142 GOLDENSON 11.8 761778 0% more
143 GP 245.9 27282 0.24% more
144 GPHISPAT 16.6 71457 0% more
145 GQBALLPEN 541.9 7099 0.5% more
146 GRAMEENS2 12.4 28001 0% more
147 GREENDELMF 3.5 1152 -2.78% more
148 GREENDELT 52.6 9 -0.75% more
149 GSPFINANCE 5.3 164462 1.92% more
150 HAKKANIPUL 88.5 471215 -0.11% more
151 HAMI 173 50874 2% more
152 HEIDELBCEM 239.1 419 0.08% more
153 HFL 11.8 37261 -1.67% more
154 HRTEX 20.6 17773 2.49% more
155 HWAWELLTEX 42.1 26020 0.72% more
156 IBNSINA 316.5 248 -0.97% more
157 IBP 13.6 289157 -0.73% more
158 ICB 37.8 702 1.07% more
159 ICB3RDNRB 4.6 114610 0% more
160 ICBAGRANI1 6.5 1 -2.99% more
161 ICBAMCL2ND 5.8 23663 -1.69% more
162 ICBEPMF1S1 5.2 223500 1.96% more
163 ICBIBANK 3.2 67488 3.23% more
164 ICBSONALI1 4.8 92602 0% more
165 ICICL 21.6 2695 0% more
166 IDLC 40.1 62736 -0.25% more
167 IFADAUTOS 21.7 36207 -0.46% more
168 IFIC 5.5 760669 0% more
169 IFIC1STMF 4.2 9726379 0% more
170 IFILISLMF1 4.2 142584 -2.33% more
171 ILFSL 3.4 1249726 -2.86% more
172 INDEXAGRO 64.3 1476 -0.77% more
173 INTECH 42.6 940493 -0.93% more
174 INTRACO 18.7 27135 0.54% more
175 IPDC 18.9 99407 0% more
176 ISLAMIBANK 39.3 117423 0.51% more
177 ISLAMICFIN 11 71986 0.92% more
178 ISLAMIINS 38 1694 0.26% more
179 ISNLTD 79.7 148236 -0.75% more
180 ITC 38.2 54091 0.26% more
181 JAMUNABANK 22.9 408576 -0.87% more
182 JAMUNAOIL 170.8 3920 -0.47% more
183 JANATAINS 26.4 58603 1.54% more
184 JHRML 43.8 28700 -0.23% more
185 JMISMDL 119.2 178 -0.33% more
186 JUTESPINN 219.9 60 2.33% more
187 KARNAPHULI 29.5 46751 0.68% more
188 KAY&QUE 469.3 20580 0.28% more
189 KBPPWBIL 47.9 266785 0.42% more
190 KDSALTD 40.3 41081 0.75% more
191 KEYACOSMET 5.3 66123 0% more
192 KOHINOOR 516.9 6 -0.04% more
193 KPCL 10.8 29082 -0.92% more
194 KPPL 16.5 196403 -0.6% more
195 KTL 9.8 195258 -2% more
196 LANKABAFIN 15 98458 0% more
197 LEGACYFOOT 62.3 124776 -0.48% more
198 LHB 52.4 119363 0% more
199 LIBRAINFU 656 1123 1.38% more
200 LINDEBD 752.1 1878 -0.45% more
201 LOVELLO 67.6 221218 -0.15% more
202 LRBDL 10.3 11593 -0.96% more
203 LRGLOBMF1 3.4 8570 0% more
204 MAGURAPLEX 85.4 28315 -0.23% more
205 MAKSONSPIN 6.5 40523 0% more
206 MALEKSPIN 27.2 15716 0.37% more
207 MARICO 2734.1 187 0.51% more
208 MATINSPINN 46.3 226 0.43% more
209 MBL1STMF 4 29510 0% more
210 MEGCONMILK 32.5 106699 -3.56% more
211 MEGHNACEM 32.8 36 2.82% more
212 MEGHNAINS 28.2 74779 1.08% more
213 MEGHNALIFE 53.7 10125 0.94% more
214 MEGHNAPET 28.3 2815 -1.05% more
215 MERCANBANK 8.8 49012 0% more
216 METROSPIN 9.9 6001 -1% more
217 MHSML 17.5 143472 1.16% more
218 MIDASFIN 6.6 3000 0% more
219 MIDLANDBNK 16 55355 0.63% more
220 MIRACLEIND 28.9 5936 1.4% more
221 MIRAKHTER 27.9 54080 0.36% more
222 MITHUNKNIT 16.4 3216 1.23% more
223 MJLBD 88.8 2418 -0.45% more
224 MLDYEING 8.9 3108 0% more
225 MONNOAGML 355 1608 1.05% more
226 MONNOCERA 83 98814 -0.84% more
227 MONNOFABR 23 567200 -0.86% more
228 MONOSPOOL 94.8 28853 -0.52% more
229 MPETROLEUM 200 3187 -0.45% more
230 MTB 12.7 4123 0% more
231 NAHEEACP 22.9 344593 2.23% more
232 NATLIFEINS 100.1 52603 -0.3% more
233 NAVANACNG 20.7 1542 0.49% more
234 NAVANAPHAR 59 33928 0.17% more
235 NBL 4.8 914286 -2.04% more
236 NCCBANK 12.8 6506 -0.78% more
237 NCCBLMF1 4.5 29959 -2.17% more
238 NEWLINE 6.3 147983 -3.08% more
239 NFML 16.5 1656645 5.1% more
240 NHFIL 23.3 12210 0.43% more
241 NITOLINS 27.8 2028 1.09% more
242 NORTHERN 125.5 601 2.03% more
243 NPOLYMER 27.6 15707 0% more
244 NRBBANK 7 14371 0% more
245 NRBCBANK 6.9 32250 -1.43% more
246 NTC 160.2 207 -1.05% more
247 NTLTUBES 63.8 228777 2.9% more
248 NURANI 3.5 237208 -5.41% more
249 OAL 6.6 137481 -1.49% more
250 OIMEX 13.8 21264 0% more
251 OLYMPIC 146.2 4432 0% more
252 ONEBANKPLC 7.5 205535 0% more
253 ORIONINFU 337 75205 -0.5% more
254 ORIONPHARM 29.1 25102 0.34% more
255 PADMALIFE 17.5 8535 -0.57% more
256 PADMAOIL 176.1 5225 -0.84% more
257 PARAMOUNT 52.7 38746 1.74% more
258 PDL 5.9 226901 -1.67% more
259 PENINSULA 21.2 224317 -0.47% more
260 PEOPLESINS 40.5 165000 1% more
261 PF1STMF 5.3 285767 -1.85% more
262 PHARMAID 551 60 1.87% more
263 PHENIXINS 29.3 31941 2.09% more
264 PHOENIXFIN 4.2 109099 0% more
265 PHPMF1 3.5 1463984 -2.78% more
266 PIONEERINS 53.7 93452 1.51% more
267 PLFSL 3.1 680221 -6.06% more
268 POPULAR1MF 3.3 733190 0% more
269 POPULARLIF 50.5 60006 0% more
270 POWERGRID 30.5 7578 2.01% more
271 PRAGATIINS 68.8 45151 1.18% more
272 PRAGATILIF 206.6 20504 0.78% more
273 PREMIERBAN 5.1 138747 0% more
274 PREMIERCEM 38.9 1434 -0.51% more
275 PREMIERLEA 3.3 1204307 -8.33% more
276 PRIMEBANK 29.8 224313 -0.33% more
277 PRIMEFIN 4.7 650377 -4.08% more
278 PRIMEINSUR 31.3 2501 -1.26% more
279 PRIMELIFE 35.3 501 0.28% more
280 PRIMETEX 20 16801 -0.5% more
281 PROGRESLIF 42.8 232 1.9% more
282 PROVATIINS 31.2 5939 0.97% more
283 PTL 53.7 72173 1.32% more
284 PUBALIBANK 36.8 45393 -0.54% more
285 PURABIGEN 20.8 23552 1.46% more
286 QUASEMIND 39.2 65048 1.03% more
287 QUEENSOUTH 11.6 115383 -0.85% more
288 RAHIMAFOOD 114 12204 0.35% more
289 RAHIMTEXT 214.5 1775 2.24% more
290 RAKCERAMIC 22.5 124530 -1.32% more
291 RANFOUNDRY 149.9 175 1.9% more
292 RDFOOD 20.2 126788 0.5% more
293 RECKITTBEN 3500 88 0.02% more
294 REGENTTEX 4.4 58504 -2.22% more
295 RELIANCE1 12.3 209573 0% more
296 RENATA 424.4 3504 -0.49% more
297 RENWICKJA 502 110 0.06% more
298 REPUBLIC 32.8 6993 1.86% more
299 RINGSHINE 3.6 636685 -2.7% more
300 ROBI 29 315900 0% more
301 RSRMSTEEL 8 24788 -2.44% more
302 RUNNERAUTO 39.5 530364 0.51% more
303 RUPALIBANK 18 16761 0.56% more
304 RUPALIINS 22.5 201 0.9% more
305 RUPALILIFE 82.8 23894 -0.12% more
306 SAFKOSPINN 16.6 122537 0% more
307 SAIFPOWER 7.5 125676 0% more
308 SAIHAMCOT 19.9 168014 -0.5% more
309 SAIHAMTEX 19.2 265136 0.52% more
310 SALAMCRST 16.1 69475 1.26% more
311 SALVO 34.1 2506934 4.28% more
312 SAMATALETH 88.8 45922 0.79% more
313 SAMORITA 68.6 8885 -0.44% more
314 SANDHANINS 20.3 1032 0.5% more
315 SAPORTL 49.1 257719 -0.2% more
316 SBACBANK 6.7 3371 -1.47% more
317 SEAPEARL 40.5 668061 1.25% more
318 SEMLIBBLSF 6.3 12009 0% more
319 SHAHJABANK 17.7 844 0.57% more
320 SHARPIND 16.8 653 1.2% more
321 SHASHADNIM 18.6 4500 0% more
322 SHEPHERD 13.4 22258 0% more
323 SHURWID 6.8 23830 1.49% more
324 SHYAMPSUG 158.9 13 0.51% more
325 SICL 20.6 13150 0.98% more
326 SILCOPHL 14.3 102577 -0.69% more
327 SILVAPHL 10.2 219135 -0.97% more
328 SIMTEX 24.6 964629 1.23% more
329 SINGERBD 86 250 -0.69% more
330 SINOBANGLA 52.2 1379886 5.24% more
331 SIPLC 61.5 20023 -0.32% more
332 SKTRIMS 9.2 25362 -3.16% more
333 SONALIANSH 159.2 6629 -0.81% more
334 SONALILIFE 59.3 2209 -0.34% more
335 SONALIPAPR 235.9 15839 0.17% more
336 SONARBAINS 27.1 1575 0.37% more
337 SONARGAON 38.7 44308 0.78% more
338 SOUTHEASTB 9.7 587340 1.04% more
339 SPCERAMICS 21.5 956997 -1.38% more
340 SPCL 48.4 201055 0.41% more
341 SQUARETEXT 48.4 5852 0% more
342 SQURPHARMA 210.9 85579 -0.57% more
343 SSSTEEL 5.5 114179 0% more
344 STANCERAM 71.6 538 4.83% more
345 STANDARINS 39 9413 2.09% more
346 STANDBANKL 5.6 252874 0% more
347 STYLECRAFT 56.8 85647 7.58% more
348 SUMITPOWER 14 59026 0% more
349 SUNLIFEINS 61.4 204412 0.33% more
350 TAKAFULINS 31.7 2572 1.6% more
351 TALLUSPIN 8 66051 0% more
352 TAMIJTEX 113.9 1348 0% more
353 TECHNODRUG 34.1 1723019 0.29% more
354 TILIL 43.9 82350 1.39% more
355 TITASGAS 17 8936 -0.58% more
356 TOSRIFA 17 55317 0.59% more
357 TRUSTB1MF 3.2 659746 -3.03% more
358 TRUSTBANK 17.6 89190 -0.56% more
359 TUNGHAI 3.4 60520 -2.86% more
360 UCB 9.6 94151 1.05% more
361 UNILEVERCL 2142 24 -1.03% more
362 UNIONCAP 5.6 65869 0% more
363 UNIONINS 33.3 42326 2.15% more
364 UNIQUEHRL 38.2 12602 -0.52% more
365 UNITEDFIN 12.6 108917 0.8% more
366 UNITEDINS 42 1 3.45% more
367 UPGDCL 116 6225 -1.61% more
368 USMANIAGL 36.1 11870 0.84% more
369 UTTARABANK 25.1 506280 0% more
370 UTTARAFIN 13 6945 -1.52% more
371 VAMLRBBF 6 11001 -1.64% more
372 VFSTDL 11.3 168381 -0.88% more
373 WALTONHIL 378 1257 -0.29% more
374 WATACHEM 135.1 6384 1.27% more
375 WMSHIPYARD 9.5 662458 1.06% more
376 YPL 18 571822 4.05% more
377 ZAHEENSPIN 5.7 138100 -1.72% more
378 ZAHINTEX 7.1 21197 1.43% more
379 ZEALBANGLA 132.9 868 1.84% more
Nox nox Nox