Updated: 10:30:21 AM 17 Feb (Just Now)
DSEX: 5607.26 17.7 + 0.32% +
Trade: 42957 Volume: 93142689 Value: 1759.15 (mn)
+ Up: 242 + Down: 64 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 365300 3.33% more
2 1STPRIMFMF 20.4 133749 2% more
3 AAMRANET 17.5 1842 1.16% more
4 AAMRATECH 12.5 555 1.63% more
5 ABB1STMF 3.2 1101500 0% more
6 ABBANK 6.9 12062715 9.52% more
7 ACFL 18.3 3400 -1.08% more
8 ACI 210.7 40755 0.86% more
9 ACIFORMULA 143.1 4569 0.35% more
10 ACMELAB 82.2 190482 -0.12% more
11 ACMEPL 17.2 195860 0.58% more
12 ACTIVEFINE 7.2 82208 2.86% more
13 ADNTEL 63.2 7212 0.32% more
14 ADVENT 14.6 8492 1.39% more
15 AFCAGRO 6.9 51840 2.99% more
16 AFTABAUTO 31.1 24651 0% more
17 AGNISYSL 21.8 90627 0% more
18 AIBL1STIMF 4 27570 0% more
19 AIL 29.1 26367 0% more
20 AL-HAJTEX 146 49309 0.48% more
21 ALARABANK 16.8 116042 0% more
22 ALIF 4.8 33356 0% more
23 ALLTEX 14.7 6975 0.68% more
24 AMANFEED 24.5 23737 0% more
25 AMBEEPHA 805 175 0.99% more
26 AMCL(PRAN) 218.9 100 0.14% more
27 ANLIMAYARN 19.1 5270 1.6% more
28 ANWARGALV 99.5 731972 4.41% more
29 AOL 17.3 151356 1.17% more
30 APEXFOODS 241.5 2139 -0.04% more
31 APEXFOOT 192.5 3959 -0.31% more
32 APEXSPINN 219.5 32132 1.57% more
33 APEXTANRY 72.7 1195 2.54% more
34 APOLOISPAT 2.8 499985 7.69% more
35 ARAMIT 177.3 9438 0.34% more
36 ARAMITCEM 12.7 76 4.1% more
37 ARGONDENIM 17.8 8430 0% more
38 ASIAINS 44.6 538328 0.68% more
39 ASIAPACINS 43.7 221383 1.39% more
40 ASIATICLAB 69 311190 0.58% more
41 ATLASBANG 54.5 200 1.11% more
42 BANGAS 126.1 7208 0.56% more
43 BANKASIA 20.9 228211 0% more
44 BARKAPOWER 8.4 14397 1.2% more
45 BATASHOE 808 3 -4.36% more
46 BATBC 287.2 19688 0.31% more
47 BAYLEASING 5.3 45834 -1.85% more
48 BBS 9.8 58049 1.03% more
49 BBSCABLES 15.9 170506 0% more
50 BDAUTOCA 133.9 14015 0.68% more
51 BDCOM 26.7 46249 1.14% more
52 BDFINANCE 13.9 305 0% more
53 BDLAMPS 145.9 4562 1.32% more
54 BDTHAI 11.5 36959 0.88% more
55 BDTHAIFOOD 16.1 349415 1.9% more
56 BDWELDING 20.5 321460 9.63% more
57 BEACHHATCH 32.6 39793 1.56% more
58 BEACONPHAR 111.3 55374 0.27% more
59 BENGALWTL 18.3 4446 -0.54% more
60 BERGERPBL 1455 314 -0.09% more
61 BESTHLDNG 13.5 95201 -1.46% more
62 BGIC 35.5 12112 0.28% more
63 BIFC 3.6 5015 9.09% more
64 BNICL 59.5 485845 1.88% more
65 BPML 30 87239 -2.91% more
66 BPPL 16.2 200372 0.62% more
67 BRACBANK 81.2 360127 -0.49% more
68 BSC 117.8 108175 -0.17% more
69 BSCPLC 148.4 689 0.27% more
70 BSRMLTD 85 5466 0.35% more
71 BSRMSTEEL 75.9 12131 0.93% more
72 BXPHARMA 125.4 94558 0.56% more
73 CAPITECGBF 7.4 92000 0% more
74 CAPMBDBLMF 10.2 6851 0.99% more
75 CAPMIBBLMF 8.5 13001 -2.3% more
76 CENTRALINS 44.8 210450 1.36% more
77 CENTRALPHL 9.2 29661 0% more
78 CITYBANK 29.3 1349732 -0.34% more
79 CLICL 58.7 40581 1.56% more
80 CNATEX 3.1 1211754 3.33% more
81 CONFIDCEM 64.5 128671 1.57% more
82 CONTININS 27.4 77596 1.48% more
83 COPPERTECH 19.9 7510 0.51% more
84 CROWNCEMNT 52 34 0% more
85 CRYSTALINS 84.9 79437 -0.24% more
86 CVOPRL 169.4 135232 0.71% more
87 DACCADYE 19.9 60931 -1.49% more
88 DAFODILCOM 51.4 3682 -0.77% more
89 DBH 39.4 3141 0.77% more
90 DBH1STMF 4.9 208636 0% more
91 DELTALIFE 78 10053 1.43% more
92 DELTASPINN 6.2 204363 1.64% more
93 DESCO 23.9 1001 0% more
94 DESHBANDHU 16.6 33650 1.84% more
95 DGIC 22.9 1071 1.33% more
96 DHAKABANK 15 2126081 -0.66% more
97 DHAKAINS 42.9 26725 0.23% more
98 DOMINAGE 35.4 60818 0.85% more
99 DOREENPWR 30.9 255458 2.66% more
100 DSHGARME 113.9 2055 1.52% more
101 DSSL 9.1 234254 1.11% more
102 DULAMIACOT 139 6819 0.36% more
103 DUTCHBANGL 42.9 48121 -0.23% more
104 EASTERNINS 59.3 36517 1.02% more
105 EASTLAND 23 17006 0.88% more
106 EASTRNLUB 1649.3 270 0.48% more
107 EBL 27.4 663377 0.37% more
108 EBL1STMF 3.8 40058 0% more
109 EBLNRBMF 2.9 1226582 0% more
110 EGEN 21.6 87123 1.41% more
111 EHL 82.5 15683 0.12% more
112 EIL 31 202226 1.31% more
113 EMERALDOIL 14.9 13454 0.68% more
114 ENVOYTEX 53.2 65943 1.14% more
115 EPGL 16.1 66634 0% more
116 ESQUIRENIT 20.4 1679 -0.49% more
117 ETL 10 212966 0% more
118 EXIM1STMF 3.8 9598531 0% more
119 FAMILYTEX 1.8 404150 5.88% more
120 FARCHEM 15 16000 0.67% more
121 FAREASTFIN 1.4 58964 7.69% more
122 FAREASTLIF 25.3 21531 2.02% more
123 FASFIN 1.5 96601 7.14% more
124 FBFIF 3 100658 0% more
125 FEDERALINS 22.2 72328 0.45% more
126 FEKDIL 14.7 49162 0% more
127 FINEFOODS 470.5 9281 0.86% more
128 FIRSTFIN 4.9 1180537 2.08% more
129 FORTUNE 16 53756 0% more
130 FUWANGCER 11.9 61860 0.85% more
131 FUWANGFOOD 10.6 75258 0% more
132 GBBPOWER 8.8 35476 1.15% more
133 GEMINISEA 127.9 1175 -0.47% more
134 GENEXIL 27.8 240914 0.72% more
135 GENNEXT 2.9 303166 0% more
136 GHAIL 11.4 19584 0.88% more
137 GHCL 19.8 9402 1.02% more
138 GLDNJMF 6.5 35653 0% more
139 GLOBALINS 32 240593 1.59% more
140 GOLDENSON 10.6 94573 0% more
141 GP 270.2 10337 0.3% more
142 GPHISPAT 17.5 89677 0% more
143 GQBALLPEN 480 3420 0.54% more
144 GRAMEENS2 13 17729 0.78% more
145 GREENDELMF 3.5 5698 0% more
146 GREENDELT 60.4 85427 2.55% more
147 GSPFINANCE 4.4 1642311 4.76% more
148 HAKKANIPUL 74.8 220454 1.49% more
149 HAMI 136.3 16801 1.64% more
150 HEIDELBCEM 237.8 210 0.93% more
151 HFL 7.9 5000 0% more
152 HRTEX 18.5 1 1.65% more
153 HWAWELLTEX 43 50 0.47% more
154 IBNSINA 338.8 8032 -0.41% more
155 IBP 13.6 494923 0.74% more
156 ICB 43.9 45678 5.02% more
157 ICB3RDNRB 4.7 24000 2.17% more
158 ICBAGRANI1 6.7 225 1.52% more
159 ICBAMCL2ND 6.7 621240 6.35% more
160 ICBEPMF1S1 5 342878 0% more
161 ICBIBANK 2.9 435863 7.41% more
162 ICBSONALI1 4.9 72795 2.08% more
163 ICICL 24.1 67220 0.42% more
164 IDLC 41.9 12905 -0.48% more
165 IFADAUTOS 21.6 43985 0.47% more
166 IFIC 6.6 2253621 0% more
167 IFIC1STMF 3.2 35000 0% more
168 IFILISLMF1 4.1 2000 0% more
169 ILFSL 1.5 1228587 7.14% more
170 INDEXAGRO 71.9 3728 -0.28% more
171 INTECH 30.6 185216 0.33% more
172 INTRACO 19.7 139244 -1.01% more
173 IPDC 21.1 312028 -0.47% more
174 ISLAMIBANK 48.7 404101 -1.02% more
175 ISLAMICFIN 11.4 197533 4.59% more
176 ISLAMIINS 41.3 4000 0.49% more
177 ISNLTD 75.8 55662 1.34% more
178 ITC 40.4 68024 0.25% more
179 JAMUNABANK 25.1 103176 0.4% more
180 JAMUNAOIL 176.5 1084 -0.79% more
181 JANATAINS 28.2 46101 2.55% more
182 JHRML 47.8 215257 5.29% more
183 JMISMDL 126 1236 0.64% more
184 JUTESPINN 218.9 2 3.3% more
185 KARNAPHULI 32.7 490854 2.83% more
186 KAY&QUE 513.7 101434 4.26% more
187 KBPPWBIL 50.7 270644 2.63% more
188 KDSALTD 43.1 56533 0.7% more
189 KEYACOSMET 5.9 844649 1.72% more
190 KOHINOOR 512.1 641 -0.49% more
191 KPCL 11.2 7078 1.82% more
192 KPPL 16 39842 1.27% more
193 KTL 9.9 30250 0% more
194 LANKABAFIN 16.2 539715 1.25% more
195 LEGACYFOOT 56 41606 0.18% more
196 LHB 55.4 65210 -0.18% more
197 LIBRAINFU 694 3636 -0.29% more
198 LINDEBD 867.5 652 1.12% more
199 LOVELLO 69 89542 0.15% more
200 LRBDL 10.2 23125 0% more
201 LRGLOBMF1 3.3 31071 0% more
202 MAGURAPLEX 91 39075 0.33% more
203 MAKSONSPIN 6.2 57483 -1.59% more
204 MALEKSPIN 30.4 191333 0.33% more
205 MATINSPINN 49.5 14677 -0.6% more
206 MBL1STMF 4.3 55701 -2.27% more
207 MEGCONMILK 26.2 13689 4.38% more
208 MEGHNACEM 40 1001 6.38% more
209 MEGHNAINS 32.4 1894219 6.23% more
210 MEGHNALIFE 56.2 21610 0.54% more
211 MEGHNAPET 25 1 2.46% more
212 MERCANBANK 8.9 39338 1.14% more
213 MERCINS 26.1 15100 1.56% more
214 METROSPIN 9 201 0% more
215 MHSML 18.4 247671 1.1% more
216 MIDASFIN 6.8 4051 1.49% more
217 MIDLANDBNK 18.6 256842 0% more
218 MIRACLEIND 34.7 47442 3.58% more
219 MIRAKHTER 30.3 47720 0.66% more
220 MITHUNKNIT 15.2 3177 0% more
221 MJLBD 93.1 7745 -0.21% more
222 MLDYEING 8.8 30630 0% more
223 MONNOAGML 387.5 14961 1.81% more
224 MONNOCERA 89.4 37263 0.34% more
225 MONNOFABR 24.4 731873 0.83% more
226 MONOSPOOL 102.6 168418 0.69% more
227 MPETROLEUM 204.9 98 -0.24% more
228 MTB 14.2 455193 0% more
229 NAHEEACP 19.6 214515 3.7% more
230 NATLIFEINS 106 1100 -0.09% more
231 NAVANACNG 21.4 30 0.47% more
232 NAVANAPHAR 64.7 173190 2.05% more
233 NBL 5.2 4323131 6.12% more
234 NCCBANK 13.3 196133 -0.75% more
235 NCCBLMF1 4.4 5003 -2.22% more
236 NEWLINE 5.6 319085 1.82% more
237 NFML 15.7 670680 3.97% more
238 NHFIL 25.5 36401 0% more
239 NITOLINS 31.4 47174 2.95% more
240 NORTHERN 97.9 90 4.04% more
241 NORTHRNINS 33.1 21524 2.48% more
242 NPOLYMER 29 17851 0.69% more
243 NRBBANK 7.8 178274 0% more
244 NRBCBANK 7 90956 0% more
245 NTLTUBES 61.4 8835 0.33% more
246 NURANI 2.9 1008920 7.41% more
247 OAL 6.8 93537 4.62% more
248 OIMEX 13.3 2531 0% more
249 OLYMPIC 156 65572 0.32% more
250 ONEBANKPLC 8.6 608244 -1.15% more
251 ORIONINFU 366.5 80329 -0.62% more
252 ORIONPHARM 30.7 44200 -0.32% more
253 PADMAOIL 182.3 11625 -0.16% more
254 PARAMOUNT 59.1 207057 1.9% more
255 PDL 5 123125 0% more
256 PENINSULA 23 757135 4.55% more
257 PEOPLESINS 43.3 502768 4.59% more
258 PF1STMF 5.3 55410 -1.85% more
259 PHARMAID 582.2 211 0.05% more
260 PHENIXINS 34.6 226690 2.37% more
261 PHOENIXFIN 4.4 157761 0% more
262 PHPMF1 2.9 136059 0% more
263 PIONEERINS 55.6 42953 1.65% more
264 PLFSL 1.5 3418571 7.14% more
265 POPULAR1MF 3 211702 0% more
266 POPULARLIF 50 53047 1.83% more
267 POWERGRID 33.9 1013 -1.45% more
268 PRAGATIINS 81.7 172301 1.24% more
269 PRAGATILIF 240.5 70920 2.47% more
270 PREMIERBAN 5.9 1267581 3.51% more
271 PREMIERCEM 39.8 13188 1.27% more
272 PREMIERLEA 1.4 2100 7.69% more
273 PRIME1ICBA 4.8 18500 -2.04% more
274 PRIMEBANK 34.5 50380 -0.29% more
275 PRIMEFIN 2.8 7604 7.69% more
276 PRIMEINSUR 35.8 5017 2.87% more
277 PRIMELIFE 37 4502 -1.6% more
278 PRIMETEX 14.4 75001 5.11% more
279 PROGRESLIF 47.5 600 2.15% more
280 PROVATIINS 34.7 56314 0.87% more
281 PTL 51.6 8901 -0.19% more
282 PUBALIBANK 40.2 2412 0.5% more
283 PURABIGEN 23.3 72315 1.75% more
284 QUASEMIND 43.6 193502 0.23% more
285 QUEENSOUTH 11.8 32223 0% more
286 RAHIMAFOOD 141.9 56674 0.92% more
287 RAHIMTEXT 235.4 39980 3.29% more
288 RAKCERAMIC 25.7 278283 2.8% more
289 RDFOOD 21.5 103355 0.94% more
290 RECKITTBEN 3573.7 6 -0.4% more
291 REGENTTEX 4.3 6006 0% more
292 RELIANCE1 13.6 253934 1.49% more
293 RELIANCINS 75.6 3705 0.67% more
294 RENATA 475.7 1734 -0.38% more
295 REPUBLIC 36 82230 0.28% more
296 RINGSHINE 3.2 180934 0% more
297 ROBI 31.9 627658 0% more
298 RSRMSTEEL 7.9 510 -2.47% more
299 RUNNERAUTO 35.4 73601 0.28% more
300 RUPALIBANK 20.2 69621 0% more
301 RUPALIINS 24.8 32706 0.81% more
302 RUPALILIFE 93.6 147960 1.74% more
303 SAFKOSPINN 14.4 107 0.7% more
304 SAIFPOWER 6.9 3515692 0% more
305 SAIHAMCOT 20.4 862569 0.99% more
306 SAIHAMTEX 23 206217 -0.86% more
307 SALAMCRST 15.2 1479079 4.83% more
308 SALVO 31.4 966271 5.37% more
309 SAMATALETH 89 519 1.02% more
310 SAMORITA 71.5 10314 2.14% more
311 SANDHANINS 21.7 22263 0.46% more
312 SAPORTL 45.3 1132571 2.03% more
313 SBACBANK 7.4 14408 1.37% more
314 SEAPEARL 34 71522 0.29% more
315 SEMLFBSLGF 5.5 8 0% more
316 SEMLIBBLSF 6.3 31595 0% more
317 SHAHJABANK 18.6 15367 1.09% more
318 SHARPIND 16 12119 -0.62% more
319 SHASHADNIM 18.1 19732 0.56% more
320 SHEPHERD 13.3 22577 1.53% more
321 SHURWID 6.7 594856 9.84% more
322 SHYAMPSUG 161.3 502 0.06% more
323 SICL 21.7 18755 1.4% more
324 SILCOPHL 14.4 78431 0% more
325 SILVAPHL 10.3 36368 0.98% more
326 SIMTEX 25.1 649549 0% more
327 SINGERBD 91 3295 -1.3% more
328 SINOBANGLA 49.9 96931 0.4% more
329 SIPLC 60.6 161239 -0.33% more
330 SKTRIMS 8.3 6819 0% more
331 SONALIANSH 182.7 17494 1.27% more
332 SONALILIFE 66 2425 0.76% more
333 SONALIPAPR 266.6 151924 1.87% more
334 SONARBAINS 31.6 131974 0.32% more
335 SONARGAON 34 132974 2.72% more
336 SOUTHEASTB 10 10202 0% more
337 SPCERAMICS 16 184976 0.63% more
338 SPCL 53.2 329095 -0.19% more
339 SQUARETEXT 50 5455 0.81% more
340 SQURPHARMA 231.6 110012 -0.13% more
341 SSSTEEL 4.9 170859 -2% more
342 STANCERAM 73.5 102 2.51% more
343 STANDARINS 43.7 176596 1.63% more
344 STANDBANKL 6 134280 0% more
345 STYLECRAFT 50.8 5720 1.2% more
346 SUMITPOWER 14 51345 0% more
347 SUNLIFEINS 56 179218 2% more
348 TAKAFULINS 35.4 2538 0.57% more
349 TALLUSPIN 8.2 74185 1.23% more
350 TAMIJTEX 122.9 557 1.15% more
351 TECHNODRUG 32.4 161069 0% more
352 TILIL 49.4 137648 0.82% more
353 TITASGAS 18.4 36684 0% more
354 TOSRIFA 17.7 389 1.72% more
355 TRUSTB1MF 3 301050 0% more
356 TRUSTBANK 19.3 1724859 0.52% more
357 TUNGHAI 2.5 563550 4.17% more
358 UCB 10.5 124510 0% more
359 UNILEVERCL 2235 1 -0.28% more
360 UNIONCAP 4.9 80469 -3.92% more
361 UNIONINS 38.4 204414 1.59% more
362 UNIQUEHRL 39.9 28855 0.25% more
363 UNITEDFIN 13 27403 0.78% more
364 UNITEDINS 45.2 23727 0.67% more
365 UPGDCL 128.6 4362 0.31% more
366 USMANIAGL 33.2 1438 0.91% more
367 UTTARABANK 25.4 274448 0% more
368 UTTARAFIN 13.9 21767 2.96% more
369 VAMLRBBF 6.3 1500 1.61% more
370 VFSTDL 12.3 479949 -0.81% more
371 WALTONHIL 422.5 2221 -0.14% more
372 WATACHEM 142.1 23569 3.05% more
373 WMSHIPYARD 8.6 17801 2.38% more
374 YPL 18 52206 0.56% more
375 ZAHEENSPIN 5.4 43706 -1.82% more
376 ZAHINTEX 6.1 24705 1.67% more
377 ZEALBANGLA 140 2 2.71% more
Nox nox Nox