Updated: 01:34:52 PM 16 Mar (Just Now)
DSEX: 5356.25 37.11 + 0.7% +
Trade: 126743 Volume: 235724853 Value: 4037.522 (mn)
+ Up: 263 + Down: 70 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 762397 3.57% more
2 1STPRIMFMF 18.1 169447 0% more
3 AAMRANET 17.7 218450 0% more
4 AAMRATECH 15 354365 2.74% more
5 ABB1STMF 3 1684169 3.45% more
6 ABBANK 6.6 1319430 1.54% more
7 ACFL 18 5923 0.56% more
8 ACI 209 116317 -0.19% more
9 ACIFORMULA 142 10299 1.43% more
10 ACMELAB 78.2 169312 -0.13% more
11 ACMEPL 17.3 4036214 1.76% more
12 ACTIVEFINE 7.4 3044294 8.82% more
13 ADNTEL 59 167731 0.68% more
14 ADVENT 13.6 116925 1.49% more
15 AFCAGRO 7.5 613649 8.7% more
16 AFTABAUTO 29.6 148895 0.68% more
17 AGNISYSL 21.2 575309 1.44% more
18 AGRANINS 20.8 248538 -1.89% more
19 AIBL1STIMF 3.8 244855 0% more
20 AIL 31.6 349842 3.95% more
21 AL-HAJTEX 123.5 60171 0.08% more
22 ALARABANK 17.4 70117 0% more
23 ALIF 5.5 2057817 3.77% more
24 ALLTEX 14.5 239444 0% more
25 AMANFEED 23 169930 -0.43% more
26 AMBEEPHA 769 336 0.23% more
27 AMCL(PRAN) 207.6 1926 1.22% more
28 ANLIMAYARN 19.9 58666 1.02% more
29 ANWARGALV 96.1 340742 1.69% more
30 AOL 16.2 207799 0% more
31 APEXFOODS 226.8 6550 0.04% more
32 APEXFOOT 188.5 52359 1.24% more
33 APEXSPINN 195.6 15973 1.61% more
34 APEXTANRY 66 6395 2.01% more
35 APOLOISPAT 4.4 6390785 10% more
36 ARAMIT 173 6265 0.41% more
37 ARAMITCEM 12 6234 0.84% more
38 ARGONDENIM 16.8 32075 0% more
39 ASIAINS 38.2 203615 1.33% more
40 ASIAPACINS 35.8 39061 -0.56% more
41 ASIATICLAB 68.4 1165263 -2.43% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 51.6 23934 0% more
44 BANGAS 121.5 54916 2.45% more
45 BANKASIA 22.1 410266 0.45% more
46 BARKAPOWER 8.4 378497 -1.18% more
47 BATASHOE 834.1 5313 -0.99% more
48 BATBC 228.4 84645 0.66% more
49 BAYLEASING 5.9 914916 -1.67% more
50 BBS 11.3 1058424 0.89% more
51 BBSCABLES 18 2042022 2.86% more
52 BDAUTOCA 146.1 130782 3.25% more
53 BDCOM 27.4 1341011 2.62% more
54 BDFINANCE 14.3 422081 2.14% more
55 BDLAMPS 137.7 5239 1.18% more
56 BDTHAI 11.3 472416 0.89% more
57 BDTHAIFOOD 16.7 1605438 1.83% more
58 BDWELDING 16.2 71868 -0.61% more
59 BEACHHATCH 32.3 258481 2.87% more
60 BEACONPHAR 101 80442 -0.88% more
61 BENGALWTL 18.1 177004 2.26% more
62 BERGERPBL 1411.3 1550 0.01% more
63 BESTHLDNG 13.8 882659 3.76% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.2 17361 0% more
66 BIFC 6.6 615970 -8.33% more
67 BNICL 54.4 78615 0.74% more
68 BPML 29 39684 0.69% more
69 BPPL 14.7 907204 -0.68% more
70 BRACBANK 75.5 1518231 -0.13% more
71 BSC 110.1 202704 -0.09% more
72 BSCPLC 142 70293 1.36% more
73 BSRMLTD 83.1 32736 1.34% more
74 BSRMSTEEL 69.1 79138 -0.58% more
75 BXPHARMA 117.5 202016 0.95% more
76 CAPITECGBF 6.6 368950 1.54% more
77 CAPMBDBLMF 10.9 218067 0% more
78 CAPMIBBLMF 7.9 276477 -1.25% more
79 CENTRALINS 39.5 102839 -0.25% more
80 CENTRALPHL 9.2 675243 3.37% more
81 CITYBANK 31.7 4223822 0.32% more
82 CITYGENINS 98.9 235640 0.51% more
83 CLICL 60 636381 1.87% more
84 CNATEX 4.1 5741122 7.89% more
85 CONFIDCEM 63.9 206729 -0.31% more
86 CONTININS 24.1 35110 0.42% more
87 COPPERTECH 18.7 93126 0% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 76.5 188842 0.26% more
90 CVOPRL 156.7 83799 0.97% more
91 DACCADYE 17.4 59392 1.75% more
92 DAFODILCOM 68.7 174319 2.23% more
93 DBH 37 235923 0.27% more
94 DBH1STMF 4.6 775678 4.55% more
95 DELTALIFE 71.2 13649 0.85% more
96 DELTASPINN 6.2 612561 1.64% more
97 DESCO 22.8 16054 2.24% more
98 DESHBANDHU 16.5 228260 1.85% more
99 DGIC 19.9 63703 0.51% more
100 DHAKABANK 13 1631253 0% more
101 DHAKAINS 38 17460 1.06% more
102 DOMINAGE 38.8 1474712 0% more
103 DOREENPWR 26.8 155428 0.37% more
104 DSHGARME 106.6 19160 0.85% more
105 DSSL 8.8 821078 -1.12% more
106 DULAMIACOT 129.3 6843 2.54% more
107 DUTCHBANGL 42.9 226760 1.42% more
108 EASTERNINS 51 32604 0.79% more
109 EASTLAND 20.4 30471 -0.49% more
110 EASTRNLUB 1650 20117 2.8% more
111 EBL 26.9 732638 1.51% more
112 EBL1STMF 3.7 176150 2.78% more
113 EBLNRBMF 2.9 2000997 7.41% more
114 ECABLES 118 4624 1.37% more
115 EGEN 21.5 1047754 3.37% more
116 EHL 77.6 32483 1.44% more
117 EIL 26.8 72326 0.37% more
118 EMERALDOIL 16.3 310190 -5.23% more
119 ENVOYTEX 50.4 36252 1% more
120 EPGL 16.7 184041 -1.18% more
121 ESQUIRENIT 20.7 64535 0.49% more
122 ETL 9.6 602118 2.13% more
123 EXIM1STMF 3 554838 3.45% more
124 FAMILYTEX 4.4 12176981 10% more
125 FARCHEM 14.4 68757 0% more
126 FAREASTFIN 3.8 3706711 -2.56% more
127 FAREASTLIF 22.1 30037 -0.9% more
128 FASFIN 3.7 6931682 -5.13% more
129 FBFIF 2.9 1066651 0% more
130 FEDERALINS 19.8 16156 0% more
131 FEKDIL 14.3 343256 2.14% more
132 FINEFOODS 464.5 33247 0.06% more
133 FIRSTFIN 5.8 487242 -3.33% more
134 FORTUNE 14.8 440928 4.23% more
135 FUWANGCER 11.6 376864 0.87% more
136 FUWANGFOOD 10.5 261113 0% more
137 GBBPOWER 8.8 157225 1.15% more
138 GEMINISEA 119.5 14482 2.49% more
139 GENEXIL 27 671673 1.89% more
140 GENNEXT 4 8722474 2.56% more
141 GHAIL 11.3 301374 0% more
142 GHCL 19.8 21765 1.54% more
143 GLDNJMF 5.9 177583 0% more
144 GLOBALINS 27 67809 -0.37% more
145 GOLDENSON 10.8 1163583 1.89% more
146 GP 255.1 65331 0.83% more
147 GPHISPAT 16.3 220649 0.62% more
148 GQBALLPEN 523.5 21361 -0.51% more
149 GRAMEENS2 12.6 57257 0.8% more
150 GREENDELMF 3.2 291321 0% more
151 GREENDELT 53 29546 1.34% more
152 GSPFINANCE 5.8 1335487 -4.92% more
153 HAKKANIPUL 74 561699 4.67% more
154 HAMI 153.2 17518 0.52% more
155 HEIDELBCEM 246.5 34073 5.79% more
156 HFL 9.3 283524 8.14% more
157 HRTEX 21.2 172157 -0.47% more
158 HWAWELLTEX 43.8 62959 1.86% more
159 IBNSINA 322.8 33116 0.97% more
160 IBP 13.2 556415 0% more
161 ICB 38.4 36543 0% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.7 39367 1.79% more
165 ICBEPMF1S1 5.2 863361 4% more
166 ICBIBANK 3.5 444912 6.06% more
167 ICBSONALI1 4.5 46831 0% more
168 ICICL 21.3 18473 0.95% more
169 IDLC 41.1 238516 -0.48% more
170 IFADAUTOS 22 167332 2.33% more
171 IFIC 6 3142819 1.69% more
172 IFIC1STMF 3 436589 3.45% more
173 IFILISLMF1 4 19721 2.56% more
174 ILFSL 3.9 12091323 8.33% more
175 INDEXAGRO 65.6 12905 1.08% more
176 INTECH 42.2 3080877 5.5% more
177 INTRACO 18.6 59760 1.09% more
178 IPDC 19.5 588337 0.52% more
179 ISLAMIBANK 42.6 629677 0.71% more
180 ISLAMICFIN 11.6 230311 0% more
181 ISLAMIINS 37.6 4981 0.53% more
182 ISNLTD 82.4 699841 3.91% more
183 ITC 38.4 243310 0.79% more
184 JAMUNABANK 24 586647 0.42% more
185 JAMUNAOIL 173.1 13352 0.12% more
186 JANATAINS 25.3 42268 1.2% more
187 JHRML 44.2 54092 0.68% more
188 JMISMDL 122 6970 2.87% more
189 JUTESPINN 219.1 2823 -0.54% more
190 KARNAPHULI 29.4 52552 0.34% more
191 KAY&QUE 460 92439 2.5% more
192 KBPPWBIL 50.5 1988520 1% more
193 KDSALTD 39.9 135447 1.27% more
194 KEYACOSMET 5.6 3129312 5.66% more
195 KOHINOOR 516.9 5145 0.33% more
196 KPCL 11.2 474197 2.75% more
197 KPPL 16.1 437244 0% more
198 KTL 9.8 378244 3.16% more
199 LANKABAFIN 15.7 1095823 -0.63% more
200 LEGACYFOOT 57.1 268475 6.13% more
201 LHB 54 602126 0.93% more
202 LIBRAINFU 658.7 4795 1.32% more
203 LINDEBD 796 1400 0.35% more
204 LOVELLO 70.4 1743725 -0.56% more
205 LRBDL 10.6 250935 0% more
206 LRGLOBMF1 3.1 20171 0% more
207 MAGURAPLEX 82.6 65016 0.73% more
208 MAKSONSPIN 6.6 1646112 6.45% more
209 MALEKSPIN 27.8 329995 0% more
210 MARICO 2792.1 1482 0.17% more
211 MATINSPINN 47 17775 1.08% more
212 MBL1STMF 3.9 68791 0% more
213 MEGCONMILK 32.4 433154 -6.9% more
214 MEGHNACEM 32.2 1736 -3.01% more
215 MEGHNAINS 27.2 426977 -0.73% more
216 MEGHNALIFE 52.6 66065 -0.38% more
217 MEGHNAPET 27.5 49373 -2.48% more
218 MERCANBANK 9.1 1754133 0% more
219 MERCINS 24.1 62 2.12% more
220 METROSPIN 10.8 527960 6.93% more
221 MHSML 18 809189 2.27% more
222 MIDASFIN 7 112558 -4.11% more
223 MIDLANDBNK 16.3 678555 1.24% more
224 MIRACLEIND 29.7 51143 -0.34% more
225 MIRAKHTER 27.5 88080 0.73% more
226 MITHUNKNIT 17.2 56165 -0.58% more
227 MJLBD 92 18506 0.77% more
228 MLDYEING 9 777874 1.12% more
229 MONNOAGML 361.4 16953 0.47% more
230 MONNOCERA 81.2 105523 0.25% more
231 MONNOFABR 22.5 731034 0.9% more
232 MONOSPOOL 92.2 63465 0.99% more
233 MPETROLEUM 202 12560 -0.15% more
234 MTB 13.1 481669 0.77% more
235 NAHEEACP 21.1 602614 0.96% more
236 NATLIFEINS 100.9 3115 2.02% more
237 NAVANACNG 20.6 33459 -1.44% more
238 NAVANAPHAR 58.3 124669 0% more
239 NBL 5.3 1843279 1.92% more
240 NCCBANK 13 543676 0% more
241 NCCBLMF1 4.2 45651 2.44% more
242 NEWLINE 6.7 1528356 6.35% more
243 NFML 15.7 1060118 2.61% more
244 NHFIL 23.7 119916 0.85% more
245 NITOLINS 28.4 5112 1.79% more
246 NORTHERN 121 2920 0.25% more
247 NORTHRNINS 28.8 22561 0.35% more
248 NPOLYMER 27 194408 -0.74% more
249 NRBBANK 7.1 326163 1.43% more
250 NRBCBANK 6.8 356095 1.49% more
251 NTC 165.9 4584 0.79% more
252 NTLTUBES 58.6 30603 0.17% more
253 NURANI 4.1 1668348 5.13% more
254 OAL 6.8 630739 0% more
255 OIMEX 13.6 335931 3.03% more
256 OLYMPIC 153.3 53123 0.52% more
257 ONEBANKPLC 7.9 1009140 1.28% more
258 ORIONINFU 360.3 279964 0.73% more
259 ORIONPHARM 29.1 258850 2.11% more
260 PADMALIFE 17.3 7662 1.76% more
261 PADMAOIL 179.5 13410 1.01% more
262 PARAMOUNT 51.2 84812 0.99% more
263 PDL 6.2 2602025 5.08% more
264 PENINSULA 20.5 307035 0.99% more
265 PEOPLESINS 39.8 33473 -0.5% more
266 PF1STMF 5 413450 0% more
267 PHARMAID 559 1511 1.56% more
268 PHENIXINS 28.3 65843 -0.35% more
269 PHOENIXFIN 5 1043571 -3.85% more
270 PHPMF1 2.9 689174 3.57% more
271 PIONEERINS 52.3 24737 0.97% more
272 PLFSL 3.8 11526229 -2.56% more
273 POPULAR1MF 2.9 471541 3.57% more
274 POPULARLIF 48.2 33074 0.42% more
275 POWERGRID 30.8 9368 1.65% more
276 PRAGATIINS 69.4 67850 0.43% more
277 PRAGATILIF 213.3 89313 0.71% more
278 PREMIERBAN 5.3 977272 0% more
279 PREMIERCEM 38.8 50383 1.31% more
280 PREMIERLEA 3.9 6024019 -2.5% more
281 PRIME1ICBA 4.4 5031 2.33% more
282 PRIMEBANK 31 663002 0% more
283 PRIMEFIN 5.4 2893511 -8.47% more
284 PRIMEINSUR 31.5 4231 1.61% more
285 PRIMELIFE 35.3 12389 2.32% more
286 PRIMETEX 21.3 94599 0% more
287 PROGRESLIF 42.5 6452 0.95% more
288 PROVATIINS 30.9 28860 2.32% more
289 PTL 53.7 110113 -0.56% more
290 PUBALIBANK 37.2 148702 -0.27% more
291 PURABIGEN 20.6 26854 3% more
292 QUASEMIND 38.5 211312 0.52% more
293 QUEENSOUTH 11.9 186181 0.85% more
294 RAHIMAFOOD 122.1 30013 0.49% more
295 RAHIMTEXT 197.9 24145 -0.9% more
296 RAKCERAMIC 23.2 46617 0.87% more
297 RANFOUNDRY 148.5 3792 0.75% more
298 RDFOOD 19.7 282053 1.55% more
299 RECKITTBEN 3519.4 403 0.34% more
300 REGENTTEX 5.1 788492 2% more
301 RELIANCE1 12.1 547326 0% more
302 RELIANCINS 69.6 106302 0.14% more
303 RENATA 433.9 9476 0.74% more
304 RENWICKJA 506.9 1070 -0.3% more
305 REPUBLIC 31.9 39615 2.24% more
306 RINGSHINE 4.1 6007622 7.89% more
307 RSRMSTEEL 8.4 94025 2.44% more
308 RUNNERAUTO 34.1 444497 3.33% more
309 RUPALIBANK 18.5 78111 -0.54% more
310 RUPALIINS 22.8 61511 1.33% more
311 RUPALILIFE 81.5 113146 -0.37% more
312 SAFKOSPINN 15.4 197864 2.67% more
313 SAIFPOWER 7.7 1859930 5.48% more
314 SAIHAMCOT 19.5 1136867 1.56% more
315 SAIHAMTEX 19.9 381389 1.53% more
316 SALAMCRST 16 310192 -1.23% more
317 SALVO 31.3 476836 1.29% more
318 SAMATALETH 83.6 23128 -0.24% more
319 SAMORITA 67.5 10513 0% more
320 SANDHANINS 20 63944 -0.99% more
321 SAPORTL 49.2 1854387 0.82% more
322 SBACBANK 7.1 189072 4.41% more
323 SEAPEARL 40.5 2458864 6.3% more
324 SEMLFBSLGF 5.2 16076 0% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.2 157049 1.11% more
327 SHARPIND 17.3 131353 1.76% more
328 SHASHADNIM 19.7 134922 3.68% more
329 SHEPHERD 13.5 180025 0.75% more
330 SHURWID 7.3 157024 0% more
331 SHYAMPSUG 162.3 22299 0.43% more
332 SICL 20 38017 0.5% more
333 SILCOPHL 14 326191 0% more
334 SILVAPHL 9.8 131296 1.03% more
335 SIMTEX 24.2 1163072 0.41% more
336 SINGERBD 86 5080 1.18% more
337 SINOBANGLA 47.4 255910 0.64% more
338 SIPLC 59.9 128514 0% more
339 SKTRIMS 9.3 96325 1.09% more
340 SONALIANSH 162.5 17066 0.81% more
341 SONALILIFE 60.5 12881 0.83% more
342 SONALIPAPR 235.3 100587 0.26% more
343 SONARBAINS 26.8 31524 0.75% more
344 SONARGAON 39 563267 -1.02% more
345 SOUTHEASTB 9.7 386151 1.04% more
346 SPCERAMICS 21.2 3409020 6% more
347 SPCL 48.1 375088 0% more
348 SQUARETEXT 49 8374 0.82% more
349 SQURPHARMA 216.7 207282 -0.05% more
350 SSSTEEL 5.8 4605469 9.43% more
351 STANCERAM 70.1 2346 1.15% more
352 STANDARINS 37.5 29019 0.27% more
353 STANDBANKL 5.9 1064888 0% more
354 STYLECRAFT 53.5 18884 2.49% more
355 SUMITPOWER 14.1 567743 0.71% more
356 SUNLIFEINS 52.3 462987 -1.51% more
357 TAKAFULINS 31.3 6820 0% more
358 TALLUSPIN 8.5 598793 0% more
359 TAMIJTEX 113.1 15744 -0.35% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.2 225815 1.68% more
362 TILIL 42.2 68938 0% more
363 TITASGAS 16.9 266074 0.6% more
364 TOSRIFA 16.9 167674 1.2% more
365 TRUSTB1MF 2.9 574148 0% more
366 TRUSTBANK 18.1 298344 1.12% more
367 TUNGHAI 4.2 1432891 5% more
368 UCB 9.9 458908 2.06% more
369 UNILEVERCL 2188 197 0.96% more
370 UNIONCAP 6.2 1253769 -6.06% more
371 UNIONINS 32.1 40393 -1.23% more
372 UNIQUEHRL 38.6 87074 1.31% more
373 UNITEDFIN 12.8 177676 1.59% more
374 UNITEDINS 40.4 1775 1.51% more
375 UPGDCL 121.9 11071 3.22% more
376 USMANIAGL 35.9 18489 -1.91% more
377 UTTARABANK 25.7 1475906 1.18% more
378 UTTARAFIN 13.5 134908 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.1 597052 1.83% more
381 WALTONHIL 389 9786 0.88% more
382 WATACHEM 128 13094 0.79% more
383 WMSHIPYARD 8.4 329225 0% more
384 YPL 16.1 36483 0.63% more
385 ZAHEENSPIN 6.1 848341 5.17% more
386 ZAHINTEX 7.3 106683 2.82% more
387 ZEALBANGLA 132 3571 -0.6% more
Nox nox Nox