Updated: 10:34:31 AM 02 Mar (Just Now)
DSEX: 5530.3 68.59 + 1.26% +
Trade: 34367 Volume: 69321174 Value: 1316.265 (mn)
+ Up: 341 + Down: 10 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 360323 3.7% more
2 1STPRIMFMF 18.8 21571 1.08% more
3 AAMRANET 16.8 1658 2.44% more
4 AAMRATECH 12.2 1702 2.52% more
5 ABB1STMF 3 1210926 3.45% more
6 ABBANK 6.7 1040625 4.69% more
7 ACI 223.5 50585 0.72% more
8 ACIFORMULA 145.4 18713 0.69% more
9 ACMELAB 79.7 9792 0.76% more
10 ACMEPL 16.1 335605 0.63% more
11 ACTIVEFINE 6.9 10175 1.47% more
12 ADNTEL 63.2 16122 0.64% more
13 ADVENT 14 27320 1.45% more
14 AFCAGRO 7.3 85813 5.8% more
15 AFTABAUTO 29.1 28441 1.39% more
16 AGNISYSL 21.8 103539 0.46% more
17 AIBL1STIMF 3.8 15560 5.56% more
18 AIL 28.7 43129 1.06% more
19 AL-HAJTEX 130.5 22628 2.11% more
20 ALARABANK 16.5 19897 0.61% more
21 ALIF 4.6 159816 4.55% more
22 ALLTEX 14.8 1201 3.5% more
23 AMANFEED 23.5 19315 0.43% more
24 AMBEEPHA 768.2 186 0% more
25 AMCL(PRAN) 215.9 1 2.81% more
26 ANLIMAYARN 19.5 8 4.28% more
27 ANWARGALV 100.1 164271 2.35% more
28 AOL 16 15922 3.23% more
29 APEXFOODS 233.1 301 1.22% more
30 APEXFOOT 187.9 2795 0.54% more
31 APEXSPINN 205.1 6342 0.54% more
32 APEXTANRY 70 2316 1.16% more
33 APOLOISPAT 3.4 3507298 9.68% more
34 ARAMIT 171.1 369 1.6% more
35 ARAMITCEM 11.9 3546 3.48% more
36 ARGONDENIM 17.2 7974 1.78% more
37 ASIAINS 39.7 146336 2.32% more
38 ASIAPACINS 38.3 3010 2.96% more
39 ASIATICLAB 60.2 229771 5.06% more
40 ATLASBANG 59.1 27235 9.85% more
41 AZIZPIPES 54.5 14317 2.06% more
42 BANGAS 123.7 7402 1.23% more
43 BANKASIA 23.2 596692 1.31% more
44 BARKAPOWER 7.9 21924 1.28% more
45 BATASHOE 844.9 104 0.54% more
46 BATBC 266.9 14283 0.76% more
47 BAYLEASING 6.2 969556 8.77% more
48 BBS 10.4 460883 5.05% more
49 BBSCABLES 16.5 115037 1.23% more
50 BDAUTOCA 147.4 28409 1.66% more
51 BDCOM 28.1 435931 1.08% more
52 BDFINANCE 13.7 219001 8.73% more
53 BDLAMPS 141 3604 0.28% more
54 BDTHAI 11.4 142452 0.88% more
55 BDTHAIFOOD 16.5 444671 1.23% more
56 BDWELDING 18.4 65544 8.24% more
57 BEACHHATCH 32.8 95866 1.86% more
58 BEACONPHAR 107.2 25741 0.94% more
59 BENGALWTL 18.3 58810 0% more
60 BERGERPBL 1434.9 218 0.57% more
61 BESTHLDNG 13 26425 0.78% more
62 BIFC 6.6 173586 10% more
63 BNICL 54.3 4945 2.07% more
64 BPML 28.6 2109 2.14% more
65 BPPL 15 275139 1.35% more
66 BRACBANK 83.7 448894 -0.36% more
67 BSC 114 45418 0.88% more
68 BSCPLC 143.3 5336 -0.49% more
69 BSRMLTD 83.4 2090 0.85% more
70 BSRMSTEEL 73 5616 0.55% more
71 BXPHARMA 129.4 134554 0.54% more
72 CAPITECGBF 6.9 123525 1.47% more
73 CAPMBDBLMF 9.8 16702 0% more
74 CAPMIBBLMF 8.2 1 2.5% more
75 CENTRALINS 39.7 6446 1.02% more
76 CENTRALPHL 8.8 77838 1.15% more
77 CITYBANK 32.7 1466968 2.51% more
78 CITYGENINS 0 106605 2.08% more
79 CLICL 56.3 17118 0.72% more
80 CNATEX 3.1 806588 6.9% more
81 CONFIDCEM 68.8 103007 0.58% more
82 CONTININS 25.3 7032 1.2% more
83 COPPERTECH 19.9 3085 1.53% more
84 CROWNCEMNT 50.1 400 1.83% more
85 CRYSTALINS 74.4 8267 1.5% more
86 CVOPRL 159.9 63475 0.76% more
87 DACCADYE 17.9 15106 0.56% more
88 DAFODILCOM 60.2 15769 1.52% more
89 DBH 38.6 14441 1.31% more
90 DBH1STMF 4.6 3621 2.22% more
91 DELTALIFE 74 902 0.41% more
92 DELTASPINN 6 770193 9.09% more
93 DESCO 23.8 2 3.48% more
94 DESHBANDHU 16.9 122930 1.81% more
95 DGIC 21.3 3 1.43% more
96 DHAKABANK 13.8 569638 1.47% more
97 DHAKAINS 38.3 2250 1.32% more
98 DOMINAGE 37.4 363558 4.47% more
99 DOREENPWR 28.4 40436 1.07% more
100 DSHGARME 112.3 1580 3.12% more
101 DSSL 8.6 138790 3.61% more
102 DUTCHBANGL 43.5 99280 2.11% more
103 EASTERNINS 53.3 1368 1.14% more
104 EASTLAND 20.7 2051 1.47% more
105 EASTRNLUB 1578.8 1354 0.29% more
106 EBL 28.3 421404 0.35% more
107 EBL1STMF 3.6 310 0% more
108 EBLNRBMF 2.7 128426 0% more
109 ECABLES 115 2199 1.77% more
110 EGEN 22.1 247476 0.91% more
111 EHL 79 16969 0.77% more
112 EIL 27.9 18891 1.45% more
113 EMERALDOIL 18.4 335950 4.55% more
114 ENVOYTEX 51.2 25421 -0.19% more
115 EPGL 17.1 256712 4.91% more
116 ESQUIRENIT 20.8 9895 1.96% more
117 ETL 9.8 280005 1.03% more
118 EXIM1STMF 2.9 171739 3.57% more
119 FAMILYTEX 2.6 1486733 8.33% more
120 FARCHEM 14.1 299 1.44% more
121 FAREASTFIN 1.9 62401 5.56% more
122 FAREASTLIF 24 1041 1.69% more
123 FASFIN 1.9 31750 5.56% more
124 FBFIF 2.9 6000 3.57% more
125 FEDERALINS 20.7 2011 0.98% more
126 FEKDIL 14.3 80597 0.7% more
127 FINEFOODS 472 1035 0.04% more
128 FIRSTFIN 5.6 679277 9.8% more
129 FORTUNE 14.8 79580 4.23% more
130 FUWANGCER 11.7 167550 0.86% more
131 FUWANGFOOD 10.1 94093 1% more
132 GBBPOWER 8.5 12000 2.41% more
133 GEMINISEA 120.4 4008 2.29% more
134 GENEXIL 27.6 131840 1.47% more
135 GENNEXT 3.1 3151557 6.9% more
136 GHAIL 11.4 129210 1.79% more
137 GHCL 19.3 3993 0.52% more
138 GLDNJMF 6.1 7581 1.67% more
139 GLOBALINS 28.5 17379 1.42% more
140 GOLDENSON 10.2 109309 0.99% more
141 GP 0 76528 -0.15% more
142 GPHISPAT 17 11907 1.8% more
143 GQBALLPEN 533.1 8150 0.21% more
144 GRAMEENS2 12.9 2602 0% more
145 GREENDELT 56.9 20 0% more
146 GSPFINANCE 5.7 1203111 9.62% more
147 HAKKANIPUL 71.5 97010 0% more
148 HAMI 158 27868 4.15% more
149 HEIDELBCEM 239 2543 1.79% more
150 HFL 7.5 12283 4.17% more
151 HRTEX 18.5 12721 8.19% more
152 HWAWELLTEX 42.3 6000 0.71% more
153 IBNSINA 324.9 9656 0% more
154 IBP 13.8 290806 1.47% more
155 ICB 40.7 18303 3.56% more
156 ICB3RDNRB 4.4 91 4.76% more
157 ICBAGRANI1 6.4 5450 0% more
158 ICBAMCL2ND 6 2001 1.69% more
159 ICBEPMF1S1 4.9 86550 0% more
160 ICBIBANK 3.7 1641212 8.82% more
161 ICBSONALI1 4.4 21500 2.33% more
162 ICICL 22.6 8700 0.44% more
163 IDLC 41.7 114432 0.48% more
164 IFADAUTOS 21.8 12126 1.4% more
165 IFIC 6.2 2414830 3.33% more
166 IFIC1STMF 2.9 124500 0% more
167 IFILISLMF1 3.9 1001 0% more
168 ILFSL 1.8 237205 5.88% more
169 INDEXAGRO 67.7 5911 1.96% more
170 INTECH 37.1 753803 0.27% more
171 INTRACO 19.1 13580 2.14% more
172 IPDC 20.4 897315 3.03% more
173 ISLAMIBANK 44.7 192220 2.05% more
174 ISLAMICFIN 11.8 159191 2.61% more
175 ISLAMIINS 38.6 9925 0% more
176 ISNLTD 83.6 201840 -1.99% more
177 ITC 39.6 44450 0.51% more
178 JAMUNABANK 25.4 348943 1.2% more
179 JAMUNAOIL 175 3868 0.4% more
180 JANATAINS 25.4 1 2.01% more
181 JHRML 44.8 20569 1.82% more
182 JMISMDL 127.7 3 4.16% more
183 JUTESPINN 247.1 2313 1.65% more
184 KARNAPHULI 29.7 14980 1.71% more
185 KAY&QUE 484.3 21042 2.3% more
186 KBPPWBIL 56.3 2393938 2.18% more
187 KDSALTD 41.7 44247 0.24% more
188 KEYACOSMET 5.4 289704 3.85% more
189 KOHINOOR 515.9 515 0.8% more
190 KPCL 10.9 23651 1.87% more
191 KPPL 16.3 103100 2.52% more
192 KTL 9.2 50036 1.1% more
193 LANKABAFIN 16.5 2372056 10% more
194 LEGACYFOOT 55.7 42225 1.46% more
195 LHB 53.9 154106 1.32% more
196 LIBRAINFU 651 662 0.22% more
197 LINDEBD 827.2 786 0.55% more
198 LOVELLO 69.4 213940 0.43% more
199 LRBDL 9.9 21367 4.21% more
200 LRGLOBMF1 2.9 3100 0% more
201 MAGURAPLEX 88.4 15492 1.26% more
202 MAKSONSPIN 5.8 41274 5.45% more
203 MALEKSPIN 28.6 104485 1.06% more
204 MARICO 2830 504 -0.06% more
205 MATINSPINN 47.5 613 0% more
206 MBL1STMF 4.1 11701 5.13% more
207 MEGCONMILK 28.5 16696 7.14% more
208 MEGHNACEM 34.6 2902 5.49% more
209 MEGHNAINS 29.4 54000 1.73% more
210 MEGHNALIFE 54 3331 0.93% more
211 MEGHNAPET 25.3 1001 2.43% more
212 MERCANBANK 9 74235 2.27% more
213 MERCINS 25.5 9627 4.51% more
214 METROSPIN 8.5 19249 3.66% more
215 MHSML 19.5 215854 1.56% more
216 MIDASFIN 7.2 176707 9.09% more
217 MIDLANDBNK 17.4 126620 1.75% more
218 MIRACLEIND 31 3826 1.64% more
219 MIRAKHTER 28.2 31170 1.44% more
220 MITHUNKNIT 16.9 5 8.33% more
221 MJLBD 92.2 1702 -0.11% more
222 MLDYEING 8.8 46581 2.33% more
223 MONNOAGML 367.1 4595 0.82% more
224 MONNOCERA 84.6 42366 1.44% more
225 MONNOFABR 23.4 531378 1.74% more
226 MONOSPOOL 97 36485 1.25% more
227 MPETROLEUM 201.8 2358 0.65% more
228 MTB 13.5 56967 1.5% more
229 NAHEEACP 21.3 110302 0.95% more
230 NATLIFEINS 103.4 1350 0.19% more
231 NAVANACNG 20.7 7800 0.98% more
232 NAVANAPHAR 61.1 61187 1.66% more
233 NBL 6 7209468 9.09% more
234 NCCBANK 13.1 121012 0.77% more
235 NCCBLMF1 4.2 1 5% more
236 NEWLINE 5.4 92110 8% more
237 NFML 15.7 49592 1.29% more
238 NHFIL 24.8 75960 2.48% more
239 NITOLINS 30.6 1 8.9% more
240 NORTHERN 138.6 36367 7.94% more
241 NPOLYMER 27.6 6521 0.36% more
242 NRBBANK 7.1 11156 1.43% more
243 NRBCBANK 6.6 82201 1.54% more
244 NTC 169.7 119 3.67% more
245 NTLTUBES 61.5 7369 1.32% more
246 NURANI 3.1 366881 6.9% more
247 OAL 6.3 91259 5% more
248 OIMEX 13 5022 2.36% more
249 OLYMPIC 155.5 34871 0.58% more
250 ONEBANKPLC 8.1 167984 0% more
251 ORIONINFU 382 154110 1.49% more
252 ORIONPHARM 30.7 28766 1.32% more
253 PADMALIFE 17 4739 0.59% more
254 PADMAOIL 180.6 11254 0.67% more
255 PARAMOUNT 52.4 13500 1.55% more
256 PDL 4.7 110076 9.3% more
257 PENINSULA 21.4 119928 0.47% more
258 PEOPLESINS 39.8 1 3.11% more
259 PF1STMF 5.1 102001 4.08% more
260 PHENIXINS 30 9056 2.74% more
261 PHOENIXFIN 4.8 1148072 9.09% more
262 PHPMF1 2.8 25615 0% more
263 PLFSL 1.9 326796 5.56% more
264 POPULAR1MF 2.8 70000 3.7% more
265 POPULARLIF 50.1 28571 1.62% more
266 POWERGRID 31.4 701 1.62% more
267 PRAGATIINS 74.6 17099 1.5% more
268 PRAGATILIF 236.9 24221 1.11% more
269 PREMIERBAN 5.6 102197 3.7% more
270 PREMIERCEM 39 1653 1.04% more
271 PREMIERLEA 2 45710 5.26% more
272 PRIMEBANK 33.7 103058 0.6% more
273 PRIMEFIN 4.8 1817801 9.09% more
274 PRIMEINSUR 31.9 4515 1.92% more
275 PRIMELIFE 35.7 591 2.88% more
276 PRIMETEX 16.6 97830 7.1% more
277 PROGRESLIF 45.4 1 5.34% more
278 PROVATIINS 32.3 203 0.62% more
279 PTL 53.5 15025 0.56% more
280 PUBALIBANK 38.8 29376 0.52% more
281 PURABIGEN 21 13294 0.96% more
282 QUASEMIND 40.1 17269 0.5% more
283 QUEENSOUTH 11.7 98967 2.63% more
284 RAHIMAFOOD 125.6 171166 -7.44% more
285 RAHIMTEXT 207.5 4745 0.14% more
286 RAKCERAMIC 24 14316 2.13% more
287 RANFOUNDRY 150 5 3.02% more
288 RDFOOD 21 165530 1.45% more
289 RECKITTBEN 3550.1 173 0.79% more
290 REGENTTEX 4.2 114622 5% more
291 RELIANCE1 13.2 182217 1.54% more
292 RELIANCINS 72.6 197 1.4% more
293 RENATA 457.5 3703 2.9% more
294 RENWICKJA 599.9 1 1.16% more
295 REPUBLIC 32.7 3093 1.55% more
296 RINGSHINE 3.4 1779727 9.68% more
297 ROBI 32.3 1351953 0.94% more
298 RSRMSTEEL 8.2 1328 5.13% more
299 RUNNERAUTO 33 40971 1.85% more
300 RUPALIBANK 19.4 41444 1.04% more
301 RUPALIINS 22.9 1 2.23% more
302 RUPALILIFE 85.4 30845 1.43% more
303 SAFKOSPINN 14.4 1 3.6% more
304 SAIFPOWER 6.6 455011 6.45% more
305 SAIHAMCOT 20.5 316880 1.99% more
306 SAIHAMTEX 21.5 69255 1.42% more
307 SALAMCRST 17.4 96877 0.58% more
308 SALVO 32.9 280633 2.17% more
309 SAMATALETH 92 17671 1.43% more
310 SANDHANINS 20.7 15300 0.98% more
311 SAPORTL 47.3 733309 1.5% more
312 SBACBANK 7 8013 1.45% more
313 SEAPEARL 33.5 103047 1.21% more
314 SEMLFBSLGF 5.3 1 3.92% more
315 SHAHJABANK 18.5 1605 1.09% more
316 SHARPIND 16.6 8676 1.84% more
317 SHASHADNIM 18.6 111392 0.54% more
318 SHEPHERD 13.1 14317 2.34% more
319 SHURWID 6.7 63070 4.69% more
320 SHYAMPSUG 164.6 51932 -1.38% more
321 SICL 20.8 2095 1.96% more
322 SILCOPHL 14.5 27177 1.4% more
323 SILVAPHL 9.9 5000 2.06% more
324 SIMTEX 23.5 285020 0.86% more
325 SINGERBD 87.9 136 0.69% more
326 SINOBANGLA 49.9 97210 0.6% more
327 SIPLC 60.6 9325 0.83% more
328 SKTRIMS 8.4 16868 2.44% more
329 SONALIANSH 170.4 1218 1.01% more
330 SONALILIFE 61 587 0.83% more
331 SONALIPAPR 249.7 32703 1.26% more
332 SONARBAINS 28.7 11501 3.99% more
333 SONARGAON 41.9 97108 0% more
334 SOUTHEASTB 9.6 20706 1.05% more
335 SPCERAMICS 18.7 1229299 -0.53% more
336 SPCL 49.7 97922 1.02% more
337 SQUARETEXT 49.2 1318 0.41% more
338 SQURPHARMA 223.6 35238 0.77% more
339 SSSTEEL 4.8 92393 4.35% more
340 STANCERAM 74.6 3 4.34% more
341 STANDARINS 39.8 3901 0% more
342 STANDBANKL 5.6 480604 3.7% more
343 STYLECRAFT 52.2 7200 3.78% more
344 SUMITPOWER 14.5 311260 2.84% more
345 SUNLIFEINS 53.9 1511 1.32% more
346 TALLUSPIN 8.2 98085 2.5% more
347 TAMIJTEX 121.8 3720 2.35% more
348 TECHNODRUG 31.1 108864 1.3% more
349 TILIL 45.2 35868 1.35% more
350 TITASGAS 16.9 54037 1.2% more
351 TOSRIFA 16.9 14521 1.2% more
352 TRUSTB1MF 2.8 213300 3.7% more
353 TRUSTBANK 18.8 360049 0.53% more
354 TUNGHAI 3 439853 7.14% more
355 UCB 9.9 255980 0% more
356 UNILEVERCL 2239.9 51 1.76% more
357 UNIONCAP 6.6 1914184 10% more
358 UNIONINS 35.2 6296 2.33% more
359 UNIQUEHRL 38.6 2184 1.85% more
360 UNITEDFIN 13.1 343583 4.8% more
361 UNITEDINS 42.7 25 3.14% more
362 UPGDCL 124 1421 0.81% more
363 USMANIAGL 37.2 7533 1.92% more
364 UTTARABANK 25.7 635762 1.58% more
365 UTTARAFIN 14.3 84556 8.33% more
366 VFSTDL 11.8 122715 0.85% more
367 WALTONHIL 408.8 8095 1.79% more
368 WATACHEM 134.2 2620 0.83% more
369 WMSHIPYARD 8.3 99813 1.22% more
370 YPL 16.4 2551 3.14% more
371 ZAHEENSPIN 5.2 55065 6.12% more
372 ZAHINTEX 6.3 26004 0% more
373 ZEALBANGLA 138.5 1664 0.87% more
Nox nox Nox