Updated: 11:21:21 AM 24 Mar (Just Now)
DSEX: 5301.77 -52.17 - -0.97% -
Trade: 56570 Volume: 129001181 Value: 1763.386 (mn)
+ Up: 107 + Down: 233 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5129650 6.9% more
2 1STPRIMFMF 19.1 185582 6.11% more
3 AAMRANET 17.2 26630 -2.82% more
4 AAMRATECH 14.8 276678 -1.99% more
5 ABB1STMF 3.3 9911818 10% more
6 ABBANK 6.5 703699 0% more
7 ACFL 17.9 2008 -0.56% more
8 ACI 208 10418 -0.48% more
9 ACIFORMULA 139.3 1067 -1.21% more
10 ACMELAB 77.3 46094 -1.15% more
11 ACMEPL 17.9 4329746 4.07% more
12 ACTIVEFINE 8 1530229 8.11% more
13 ADNTEL 58.3 72969 -1.19% more
14 ADVENT 14.1 235615 3.68% more
15 AFCAGRO 8 293131 6.67% more
16 AFTABAUTO 29.1 45922 -1.69% more
17 AGNISYSL 21.2 197249 -0.47% more
18 AGRANINS 20.3 17046 -2.87% more
19 AIBL1STIMF 4.1 1102710 7.89% more
20 AIL 31.5 169632 -0.94% more
21 AL-HAJTEX 122.7 15694 -0.57% more
22 ALARABANK 17.4 4461 0% more
23 ALIF 5.4 371891 -1.82% more
24 ALLTEX 14.3 28740 -0.69% more
25 AMANFEED 23 33799 0% more
26 AMBEEPHA 754 123 -3.27% more
27 AMCL(PRAN) 209.3 500 0.77% more
28 ANLIMAYARN 19.9 12824 -0.5% more
29 ANWARGALV 95.7 157192 -0.21% more
30 AOL 16.2 95933 -0.61% more
31 APEXFOODS 226.2 517 -0.4% more
32 APEXFOOT 187 10943 -0.58% more
33 APEXSPINN 192.7 4980 -0.87% more
34 APEXTANRY 64.6 145 -2.12% more
35 APOLOISPAT 4.6 1895192 4.55% more
36 ARAMIT 170.1 714 -1.56% more
37 ARAMITCEM 12 5515 0% more
38 ARGONDENIM 16.6 9892 -1.19% more
39 ASIAINS 37.8 97303 -1.05% more
40 ASIAPACINS 34.7 8724 -3.07% more
41 ASIATICLAB 69.4 389459 -0.43% more
42 ATLASBANG 66.6 2115 1.37% more
43 AZIZPIPES 51.4 668 -0.96% more
44 BANGAS 124.8 59749 2.72% more
45 BANKASIA 21.8 249103 -1.36% more
46 BARKAPOWER 8.3 104711 -2.35% more
47 BATASHOE 840 1 0.86% more
48 BATBC 225.9 30663 -0.92% more
49 BAYLEASING 5.8 207144 -1.69% more
50 BBS 11.2 718753 -0.88% more
51 BBSCABLES 18.3 1179930 3.39% more
52 BDAUTOCA 161 182027 9.97% more
53 BDCOM 27.9 398127 1.45% more
54 BDFINANCE 13.8 139372 -2.82% more
55 BDLAMPS 142 10263 3.73% more
56 BDTHAI 11.3 95345 0% more
57 BDTHAIFOOD 16.4 468749 -1.2% more
58 BDWELDING 16.4 2282 1.86% more
59 BEACHHATCH 32.4 135786 0.31% more
60 BEACONPHAR 101.7 96409 -0.2% more
61 BENGALWTL 17.9 62210 -1.1% more
62 BERGERPBL 1408.6 577 -0.16% more
63 BESTHLDNG 13.7 96913 -1.44% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32 3161 -0.93% more
66 BIFC 6.3 106062 -4.55% more
67 BNICL 54 18459 -0.74% more
68 BPML 28.5 5880 -1.38% more
69 BPPL 14.9 367574 0.68% more
70 BRACBANK 73.2 323522 -2.79% more
71 BSC 108.9 45951 -1.27% more
72 BSCPLC 141.3 878 -0.56% more
73 BSRMLTD 81 5904 -2.76% more
74 BSRMSTEEL 68.4 30486 -1.72% more
75 BXPHARMA 116.6 61035 -1.02% more
76 CAPITECGBF 7.1 1573050 7.58% more
77 CAPMBDBLMF 11.1 432606 1.83% more
78 CAPMIBBLMF 8.3 434961 3.75% more
79 CENTRALINS 39.6 41572 1.02% more
80 CENTRALPHL 9 231782 -2.17% more
81 CITYBANK 31.5 1150870 -0.94% more
82 CITYGENINS 98.4 7683 -0.51% more
83 CLICL 59.2 235440 -1.17% more
84 CNATEX 4.5 3746785 9.76% more
85 CONFIDCEM 63.8 31945 -0.31% more
86 CONTININS 23.9 1473 -1.24% more
87 COPPERTECH 18.4 34720 -1.6% more
88 CROWNCEMNT 51.2 586 4.7% more
89 CRYSTALINS 77.1 13121 -0.52% more
90 CVOPRL 155.5 40320 -0.77% more
91 DACCADYE 17.6 11812 1.15% more
92 DAFODILCOM 67.1 43567 -2.33% more
93 DBH 37 3771 0% more
94 DBH1STMF 4.9 989476 6.52% more
95 DELTALIFE 71.2 4096 0% more
96 DELTASPINN 6.2 251131 0% more
97 DESCO 22.9 8043 0% more
98 DESHBANDHU 16.2 111018 -1.82% more
99 DGIC 19.8 5233 -0.5% more
100 DHAKABANK 13 804770 0% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38 615909 -2.81% more
103 DOREENPWR 26.4 74954 -1.49% more
104 DSHGARME 104.9 25489 -1.59% more
105 DSSL 8.7 207966 -1.14% more
106 DULAMIACOT 130.1 2383 0.77% more
107 DUTCHBANGL 42.3 18715 -1.63% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 17081 -0.98% more
110 EASTRNLUB 1672.1 17086 1.05% more
111 EBL 26.9 789896 0% more
112 EBL1STMF 3.9 409892 8.33% more
113 EBLNRBMF 3 3077786 7.14% more
114 EGEN 21.3 453495 -0.93% more
115 EHL 76.4 11374 -1.29% more
116 EIL 26.9 12254 0.37% more
117 EMERALDOIL 16.4 32827 0% more
118 ENVOYTEX 49.7 4614 -1.39% more
119 EPGL 16.5 50385 -1.2% more
120 ESQUIRENIT 20.5 6156 -0.49% more
121 ETL 9.5 77378 -1.04% more
122 EXIM1STMF 3.1 2093609 6.9% more
123 FAMILYTEX 4.1 5453491 -4.65% more
124 FARCHEM 14.3 20625 -0.69% more
125 FAREASTFIN 3.4 996287 -8.11% more
126 FAREASTLIF 22.7 5317 3.18% more
127 FASFIN 3.4 1947181 -8.11% more
128 FBFIF 3.1 1705237 6.9% more
129 FEDERALINS 19.4 10570 -1.52% more
130 FEKDIL 14.2 122717 0% more
131 FINEFOODS 466 42768 0.13% more
132 FIRSTFIN 5.4 613479 -6.9% more
133 FORTUNE 14.9 204700 0.68% more
134 FUWANGCER 11.6 219351 0% more
135 FUWANGFOOD 10.4 37805 -0.95% more
136 GBBPOWER 8.7 54967 -1.14% more
137 GEMINISEA 119.5 6451 0.08% more
138 GENEXIL 26.9 323970 -0.37% more
139 GENNEXT 4.3 3551614 7.5% more
140 GHAIL 11.1 187571 -0.89% more
141 GHCL 19.5 16535 0% more
142 GLDNJMF 6.2 330780 5.08% more
143 GLOBALINS 27.1 11814 0.37% more
144 GOLDENSON 10.7 339120 -0.93% more
145 GP 252 24552 -0.98% more
146 GPHISPAT 16.3 52758 -0.61% more
147 GQBALLPEN 511 2804 -2.43% more
148 GRAMEENS2 12.8 5301 1.59% more
149 GREENDELMF 3.5 202190 9.37% more
150 GREENDELT 52.3 2340 0% more
151 GSPFINANCE 5.6 418240 -3.45% more
152 HAKKANIPUL 74.5 117436 0.54% more
153 HAMI 150.4 4763 -1.7% more
154 HEIDELBCEM 260.5 50956 5.55% more
155 HFL 9.8 377591 4.26% more
156 HRTEX 21.3 45010 0.95% more
157 HWAWELLTEX 43.5 18592 0% more
158 IBNSINA 319.7 2573 -0.44% more
159 IBP 13.2 189815 0% more
160 ICB 38.7 44155 0.52% more
161 ICB3RDNRB 4.7 83116 6.82% more
162 ICBAMCL2ND 6 9157 7.14% more
163 ICBEPMF1S1 5.4 505280 3.85% more
164 ICBIBANK 3.5 56455 0% more
165 ICBSONALI1 4.9 674375 6.52% more
166 ICICL 21.5 4162 1.42% more
167 IDLC 40 91224 -2.68% more
168 IFADAUTOS 21.8 32549 -0.91% more
169 IFIC 5.9 1569032 -1.67% more
170 IFIC1STMF 3.3 2536762 10% more
171 IFILISLMF1 4.1 130115 5.13% more
172 ILFSL 3.7 2067618 -5.13% more
173 INDEXAGRO 65.2 317 -0.76% more
174 INTECH 43.8 1551838 2.82% more
175 INTRACO 18.6 40585 0% more
176 IPDC 19.3 220528 -0.52% more
177 ISLAMIBANK 41.9 286066 -1.41% more
178 ISLAMICFIN 11.3 71414 -1.74% more
179 ISLAMIINS 37.2 2756 -0.8% more
180 ISNLTD 81.6 175472 -1.09% more
181 ITC 38.1 148985 -0.78% more
182 JAMUNABANK 23.9 369126 -0.42% more
183 JAMUNAOIL 173 1438 -0.17% more
184 JHRML 44.3 12441 0.45% more
185 JMISMDL 121.8 111 1% more
186 JUTESPINN 220.7 137 0.05% more
187 KARNAPHULI 29.3 14302 -0.34% more
188 KAY&QUE 456 39187 -0.78% more
189 KBPPWBIL 49.9 688297 -1.19% more
190 KDSALTD 39.3 54644 -1.5% more
191 KEYACOSMET 5.5 273982 -1.79% more
192 KOHINOOR 515.5 4112 0.06% more
193 KPCL 11.3 165760 0.89% more
194 KPPL 15.8 129834 -1.86% more
195 KTL 9.6 94073 -1.03% more
196 LANKABAFIN 15.5 293703 -1.9% more
197 LEGACYFOOT 56.8 107906 -0.53% more
198 LHB 53.1 268818 -1.67% more
199 LIBRAINFU 657.1 1696 0% more
200 LINDEBD 792.2 1025 -0.49% more
201 LOVELLO 69.6 166791 -1.28% more
202 LRBDL 10.5 166466 -0.94% more
203 LRGLOBMF1 3.3 257146 10% more
204 MAGURAPLEX 82.3 26972 -0.36% more
205 MAKSONSPIN 6.8 113337 1.49% more
206 MALEKSPIN 27.3 122791 -1.8% more
207 MARICO 2760 333 -1.34% more
208 MATINSPINN 45.8 1029 -2.55% more
209 MBL1STMF 4.1 90472 5.13% more
210 MEGCONMILK 31 108070 -5.2% more
211 MEGHNACEM 33.9 3000 4.95% more
212 MEGHNAINS 27.1 36245 0% more
213 MEGHNALIFE 52.5 16462 -0.57% more
214 MEGHNAPET 27.2 1503 -1.45% more
215 MERCANBANK 9 473049 -1.1% more
216 MERCINS 23.9 850 0% more
217 METROSPIN 10.6 77856 -1.85% more
218 MHSML 17.8 230776 -1.11% more
219 MIDASFIN 7 20150 0% more
220 MIDLANDBNK 16.1 317024 -1.23% more
221 MIRACLEIND 29.2 1665 -1.35% more
222 MIRAKHTER 27.4 24461 -0.36% more
223 MITHUNKNIT 17 47571 -1.73% more
224 MJLBD 90 7673 -1.42% more
225 MLDYEING 9 183377 0% more
226 MONNOAGML 359.8 4067 -0.08% more
227 MONNOCERA 80.8 24818 -0.37% more
228 MONNOFABR 22.1 646034 -1.78% more
229 MONOSPOOL 91.8 48801 -0.22% more
230 MPETROLEUM 201.9 2520 -0.44% more
231 MTB 12.9 2137 -0.77% more
232 NAHEEACP 21.1 87385 0% more
233 NAVANACNG 20.7 10758 0% more
234 NAVANAPHAR 58 68455 -0.34% more
235 NBL 5.1 629693 -1.92% more
236 NCCBANK 13 311607 0% more
237 NCCBLMF1 4.3 48895 7.5% more
238 NEWLINE 6.6 311663 -1.49% more
239 NFML 15.4 131379 -2.53% more
240 NHFIL 23.3 67280 -1.27% more
241 NORTHERN 121.9 1006 2.18% more
242 NORTHRNINS 28.4 3300 -1.05% more
243 NPOLYMER 26.5 87052 -1.85% more
244 NRBBANK 7 47874 -1.41% more
245 NRBCBANK 6.8 26595 0% more
246 NTC 166.7 4613 0.85% more
247 NTLTUBES 59 9140 0.51% more
248 NURANI 4 382199 0% more
249 OAL 6.7 90502 -1.47% more
250 OIMEX 13.4 38042 -1.47% more
251 OLYMPIC 151.7 37211 -1.04% more
252 ONEBANKPLC 7.8 156484 -1.27% more
253 ORIONINFU 356.1 72225 -1.03% more
254 ORIONPHARM 29.1 80854 -0.34% more
255 PADMALIFE 17 47945 -2.3% more
256 PADMAOIL 177.9 21962 -0.78% more
257 PARAMOUNT 50.3 13263 -1.76% more
258 PDL 6.1 262242 -1.61% more
259 PENINSULA 20.4 95196 -0.49% more
260 PEOPLESINS 39.1 8920 -1.76% more
261 PF1STMF 5.4 978642 8% more
262 PHARMAID 551.9 108 -1.06% more
263 PHENIXINS 28.4 402 0.71% more
264 PHOENIXFIN 4.6 287057 -6.12% more
265 PHPMF1 3 3555636 7.14% more
266 PIONEERINS 52 19833 -1.14% more
267 PLFSL 3.5 2533592 -7.89% more
268 POPULAR1MF 3 4995016 7.14% more
269 POPULARLIF 47.4 8103 -1.46% more
270 POWERGRID 30.3 114 -1.62% more
271 PRAGATIINS 69 11330 -0.72% more
272 PRAGATILIF 211 30924 -2.13% more
273 PREMIERBAN 5.2 438289 -1.89% more
274 PREMIERCEM 39.2 27682 1.03% more
275 PREMIERLEA 3.6 1399484 -7.69% more
276 PRIME1ICBA 4.6 76990 4.55% more
277 PRIMEBANK 30.1 299926 -3.22% more
278 PRIMEFIN 5 1668721 -9.09% more
279 PRIMEINSUR 31.1 14499 -0.96% more
280 PRIMELIFE 34.7 1000 0% more
281 PRIMETEX 21.3 46057 0% more
282 PROGRESLIF 42 7662 -1.64% more
283 PROVATIINS 30.4 3603 -1.3% more
284 PTL 53.8 13944 -0.37% more
285 PUBALIBANK 36.8 49966 -1.08% more
286 QUASEMIND 38.3 87371 -0.52% more
287 QUEENSOUTH 11.7 113253 -1.68% more
288 RAHIMAFOOD 121.3 8969 -0.49% more
289 RAHIMTEXT 198.1 2051 0.15% more
290 RAKCERAMIC 22.9 13377 -0.87% more
291 RANFOUNDRY 150.2 1597 1.97% more
292 RDFOOD 19.6 29798 -0.51% more
293 RECKITTBEN 3508.1 43 -0.22% more
294 REGENTTEX 4.9 24723 -2% more
295 RELIANCE1 12.8 532446 5.79% more
296 RELIANCINS 69.6 4091 -0.43% more
297 RENATA 430.5 6594 -0.78% more
298 RENWICKJA 500 64 -0.16% more
299 REPUBLIC 32 4610 0.31% more
300 RINGSHINE 4.2 1655345 2.44% more
301 ROBI 30.2 2570012 -4.73% more
302 RSRMSTEEL 8.3 41752 -1.19% more
303 RUNNERAUTO 34.9 574928 2.35% more
304 RUPALIBANK 18.1 27693 -1.63% more
305 RUPALIINS 22.5 7543 -1.32% more
306 RUPALILIFE 80.7 31788 -1.22% more
307 SAFKOSPINN 16.9 170057 9.74% more
308 SAIFPOWER 7.8 581794 1.3% more
309 SAIHAMCOT 19.2 330245 -2.04% more
310 SAIHAMTEX 19.8 157161 -1% more
311 SALAMCRST 16 115760 -0.62% more
312 SALVO 30.7 174924 -1.29% more
313 SAMATALETH 81.7 16486 -2.04% more
314 SAMORITA 68.1 41 0.74% more
315 SANDHANINS 19.7 23815 -2.48% more
316 SAPORTL 49.3 757237 0.2% more
317 SBACBANK 6.9 7242 -1.43% more
318 SEAPEARL 41.6 1880021 2.72% more
319 SEMLFBSLGF 5.4 28755 3.85% more
320 SEMLIBBLSF 6.1 18904 1.67% more
321 SHAHJABANK 17.9 38856 -1.65% more
322 SHARPIND 17.2 33126 0% more
323 SHASHADNIM 19.4 14923 -1.52% more
324 SHEPHERD 13.8 233536 2.22% more
325 SHURWID 7 85737 -2.78% more
326 SHYAMPSUG 163.9 1 0.55% more
327 SICL 19.6 4145 -2% more
328 SILCOPHL 13.8 87292 -1.43% more
329 SILVAPHL 9.8 35303 0% more
330 SIMTEX 24.1 500949 -0.41% more
331 SINGERBD 85 50 -0.35% more
332 SINOBANGLA 46.8 115021 -1.06% more
333 SIPLC 59.5 5678 -0.5% more
334 SKTRIMS 9.4 55840 1.08% more
335 SONALIANSH 160 8385 -1.48% more
336 SONALILIFE 59 29862 -1.99% more
337 SONALIPAPR 234.5 34496 -0.51% more
338 SONARBAINS 26.6 25774 -0.75% more
339 SONARGAON 39.3 115298 0.26% more
340 SOUTHEASTB 9.7 62770 0% more
341 SPCERAMICS 22.1 3209433 5.24% more
342 SPCL 48.3 113938 0.62% more
343 SQUARETEXT 48.1 29654 -1.84% more
344 SQURPHARMA 214.2 81642 -1.43% more
345 SSSTEEL 5.9 1591550 1.72% more
346 STANDARINS 37.4 5564 -0.27% more
347 STANDBANKL 5.8 409234 -1.69% more
348 STYLECRAFT 53.3 2598 -0.19% more
349 SUMITPOWER 14 144488 -0.71% more
350 SUNLIFEINS 52.1 35116 0% more
351 TAKAFULINS 31 610 -0.96% more
352 TALLUSPIN 8.4 107430 -1.18% more
353 TAMIJTEX 112.6 8359 -0.62% more
354 TECHNODRUG 29.9 62553 -0.99% more
355 TILIL 41.8 59342 -1.18% more
356 TITASGAS 16.7 35229 -1.18% more
357 TOSRIFA 16.9 41797 0% more
358 TRUSTB1MF 3.1 3096276 6.9% more
359 TRUSTBANK 17.8 271596 -1.11% more
360 TUNGHAI 4.1 337913 -2.38% more
361 UCB 9.7 156489 -1.02% more
362 UNILEVERCL 2142 70 -2.04% more
363 UNIONCAP 5.8 364034 -6.45% more
364 UNIONINS 32.4 3552 0.31% more
365 UNIQUEHRL 38.8 33561 0.52% more
366 UNITEDFIN 12.7 48010 -0.78% more
367 UNITEDINS 40.9 50 0.49% more
368 UPGDCL 119.4 4396 -1.73% more
369 USMANIAGL 36.3 5448 -0.27% more
370 UTTARABANK 25.5 611224 -0.78% more
371 UTTARAFIN 13.1 16205 -0.76% more
372 VAMLRBBF 6 23012 3.45% more
373 VFSTDL 11.1 208488 0% more
374 WALTONHIL 384 2656 -0.83% more
375 WATACHEM 132 13006 3.77% more
376 WMSHIPYARD 8.7 803045 4.82% more
377 YPL 16.2 14301 0.62% more
378 ZAHEENSPIN 6.2 280393 1.64% more
379 ZAHINTEX 7.4 4003 0% more
380 ZEALBANGLA 135 63 1.73% more
Nox nox Nox