Updated: 10:33:42 AM 07 Apr (Just Now)
DSEX: 5168.82 46.29 + 0.9% +
Trade: 29933 Volume: 35483936 Value: 1049.111 (mn)
+ Up: 301 + Down: 28 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 42337 3.33% more
2 1STPRIMFMF 17.7 31503 1.14% more
3 AAMRANET 16.6 9 2.47% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.4 2203159 3.03% more
6 ABBANK 5.8 35405 1.75% more
7 ACFL 18.1 103 0.56% more
8 ACI 199.5 2891 0.76% more
9 ACIFORMULA 136.8 2624 0.88% more
10 ACMELAB 74.7 40620 0.4% more
11 ACMEPL 22.1 4867412 4.25% more
12 ACTIVEFINE 7 3461 2.94% more
13 ADNTEL 57.7 2048 0.87% more
14 ADVENT 14.1 494 0% more
15 AFCAGRO 7.6 307 1.33% more
16 AFTABAUTO 28.1 9418 0.72% more
17 AGNISYSL 20.7 54763 0.98% more
18 AGRANINS 21.4 750 0% more
19 AIBL1STIMF 4 120904 0% more
20 AIL 28.6 1066 1.42% more
21 AL-HAJTEX 111.5 4267 0.63% more
22 ALARABANK 16.1 101 1.9% more
23 ALIF 5 22017 2.04% more
24 ALLTEX 13 919 1.56% more
25 AMANFEED 22.7 11242 0.89% more
26 AMCL(PRAN) 212 3137 0.24% more
27 ANLIMAYARN 19.4 14 1.04% more
28 ANWARGALV 90.5 50526 1.8% more
29 AOL 16.3 1230 3.16% more
30 APEXFOODS 228.8 327 2.14% more
31 APEXFOOT 187.2 5207 0.75% more
32 APEXSPINN 236.2 42414 0.64% more
33 APEXTANRY 76.4 46802 2.55% more
34 APOLOISPAT 3.5 114229 2.94% more
35 ARAMIT 170 2 2.72% more
36 ARAMITCEM 11.6 1 7.41% more
37 ARGONDENIM 16.5 29506 0% more
38 ASIAINS 40 98252 1.27% more
39 ASIAPACINS 37.2 10236 2.48% more
40 ASIATICLAB 86 479802 -0.69% more
41 ATLASBANG 73.8 32581 9.99% more
42 AZIZPIPES 49 9 4.03% more
43 BANGAS 122.7 22831 2.85% more
44 BANKASIA 21.4 15108 1.42% more
45 BARKAPOWER 7.7 8181 2.67% more
46 BATBC 213.9 11397 0.14% more
47 BAYLEASING 4.6 20680 2.22% more
48 BBS 11.2 232351 1.82% more
49 BBSCABLES 19.2 178560 2.13% more
50 BDAUTOCA 197 283763 7.59% more
51 BDCOM 27.2 118904 0.37% more
52 BDFINANCE 13.2 9226 0% more
53 BDLAMPS 141.6 6999 1.87% more
54 BDTHAI 12 213838 2.56% more
55 BDTHAIFOOD 17.2 899320 3.61% more
56 BDWELDING 16.6 1 3.11% more
57 BEACHHATCH 30.4 5997 0.66% more
58 BEACONPHAR 97.7 6390 0.21% more
59 BENGALWTL 18.8 48259 2.17% more
60 BERGERPBL 1393.8 5 0.9% more
61 BESTHLDNG 12.8 33665 0.79% more
62 BGIC 32.7 2010 -1.21% more
63 BIFC 5.6 10001 3.7% more
64 BNICL 68.6 260566 0% more
65 BPML 27.9 4056 1.82% more
66 BPPL 14.4 198563 1.41% more
67 BRACBANK 69.5 179237 1.91% more
68 BSC 108 10863 0.84% more
69 BSCPLC 135 31 0.22% more
70 BSRMLTD 80.6 200 -1.1% more
71 BSRMSTEEL 68 6001 0% more
72 BXPHARMA 116 48701 1.75% more
73 CAPITECGBF 6.6 88190 1.54% more
74 CAPMBDBLMF 11.7 477307 -0.85% more
75 CAPMIBBLMF 8.6 60950 1.18% more
76 CENTRALINS 39.3 45210 1.81% more
77 CENTRALPHL 9.1 50537 2.25% more
78 CITYBANK 30.4 168972 1.33% more
79 CITYGENINS 100 18012 0.91% more
80 CLICL 60.9 156312 -0.65% more
81 CNATEX 3.6 80715 2.86% more
82 CONFIDCEM 59.9 9851 1.18% more
83 CONTININS 25 8094 1.63% more
84 COPPERTECH 19.6 29654 1.03% more
85 CROWNCEMNT 48.7 3 0% more
86 CRYSTALINS 79.3 24908 0.76% more
87 CVOPRL 150.7 14267 1.14% more
88 DACCADYE 16.6 5522 1.22% more
89 DAFODILCOM 93.9 156470 4.1% more
90 DBH 37.2 2520 0% more
91 DBH1STMF 4.7 2105 0% more
92 DELTALIFE 72 611 -0.14% more
93 DELTASPINN 5.8 37300 1.75% more
94 DESCO 23.2 1527 0% more
95 DESHBANDHU 16.5 69309 1.85% more
96 DGIC 20 2519 0% more
97 DHAKABANK 12.2 52921 0.83% more
98 DHAKAINS 37.1 17 0% more
99 DOMINAGE 49.8 1019738 3.32% more
100 DOREENPWR 26.9 51939 0.37% more
101 DSHGARME 108 1866 1.03% more
102 DSSL 9.1 308490 1.11% more
103 DULAMIACOT 116.1 130 0.17% more
104 DUTCHBANGL 41.6 4297 0.73% more
105 EASTERNINS 51.8 13027 1.97% more
106 EASTLAND 20.3 2403 1% more
107 EASTRNLUB 1577 435 1.51% more
108 EBL 26.4 3631 0.76% more
109 EBL1STMF 3.8 14700 2.7% more
110 EBLNRBMF 3 247202 0% more
111 ECABLES 125 1112 0.97% more
112 EGEN 21.2 85231 1.44% more
113 EHL 75.6 668 0.67% more
114 EIL 27 74451 0.75% more
115 EMERALDOIL 15.3 12976 2.68% more
116 ENVOYTEX 48.5 211 1.89% more
117 EPGL 15.8 59784 0% more
118 ESQUIRENIT 19.9 359 0.51% more
119 ETL 9.5 34834 2.15% more
120 EXIM1STMF 3.5 16651 2.94% more
121 FAMILYTEX 3.3 2243028 10% more
122 FARCHEM 15.5 17658 1.31% more
123 FAREASTFIN 1.9 351282 -9.52% more
124 FAREASTLIF 21.3 1 3.9% more
125 FASFIN 1.9 383090 -9.52% more
126 FBFIF 3.1 12000 3.33% more
127 FEDERALINS 20 1006 0% more
128 FEKDIL 14 55355 0.72% more
129 FINEFOODS 500 3942 1.07% more
130 FIRSTFIN 4.7 485 2.17% more
131 FORTUNE 13.9 5137 1.46% more
132 FUWANGCER 11.9 125713 2.59% more
133 FUWANGFOOD 10 6541 1.01% more
134 GBBPOWER 8.4 4662 1.2% more
135 GEMINISEA 113 225 1.16% more
136 GENEXIL 25.6 58908 1.99% more
137 GENNEXT 3.5 335188 2.94% more
138 GHAIL 11.9 87799 0.85% more
139 GHCL 19.1 20150 0.53% more
140 GLDNJMF 5.9 71620 1.72% more
141 GLOBALINS 28.6 13016 2.14% more
142 GOLDENSON 11.6 490901 1.75% more
143 GP 239.9 4394 0.29% more
144 GPHISPAT 15.8 24223 1.28% more
145 GQBALLPEN 606.2 54940 2.14% more
146 GRAMEENS2 12.2 10602 0% more
147 GREENDELMF 3.4 78 3.03% more
148 GREENDELT 51.5 101 -0.19% more
149 GSPFINANCE 4.5 79361 2.27% more
150 HAKKANIPUL 80.9 208198 2.53% more
151 HAMI 168.6 6819 1.75% more
152 HEIDELBCEM 234.9 2611 1.56% more
153 HFL 13.1 44876 0% more
154 HRTEX 19.2 7546 3.78% more
155 HWAWELLTEX 40.4 2314 0.5% more
156 IBP 13.1 120490 2.34% more
157 ICB 36.9 3586 -0.54% more
158 ICBAGRANI1 6.5 461 0% more
159 ICBAMCL2ND 5.9 332 3.51% more
160 ICBEPMF1S1 5.3 78000 0% more
161 ICBIBANK 3.1 5871 6.9% more
162 ICBSONALI1 4.5 21900 0% more
163 ICICL 21.1 24378 -0.47% more
164 IDLC 39.8 704 0.51% more
165 IFADAUTOS 20.8 69340 1.46% more
166 IFIC 5.2 88391 1.96% more
167 IFIC1STMF 4 159470 0% more
168 IFILISLMF1 4.1 1 2.5% more
169 ILFSL 2.1 13920 -8.7% more
170 INDEXAGRO 63 3097 -0.16% more
171 INTECH 38.4 257179 2.67% more
172 INTRACO 17.9 402 1.13% more
173 IPDC 18.3 80659 0.55% more
174 ISLAMIBANK 38.5 10950 1.32% more
175 ISLAMICFIN 10.8 50827 4.85% more
176 ISNLTD 75.6 24859 1.48% more
177 ITC 38 9325 0.8% more
178 JAMUNABANK 22.6 242951 0.44% more
179 JAMUNAOIL 170.7 222 0.12% more
180 JANATAINS 31.8 252592 0.63% more
181 JHRML 42.2 1200 0.24% more
182 JUTESPINN 213 150 0.28% more
183 KARNAPHULI 29.9 2558 1.01% more
184 KAY&QUE 459.7 36173 1.21% more
185 KBPPWBIL 48 471978 0.63% more
186 KDSALTD 44.4 686037 3.5% more
187 KEYACOSMET 5 238460 0% more
188 KPCL 10.5 31012 0.96% more
189 KPPL 15.7 84204 0.64% more
190 KTL 9.4 5952 1.08% more
191 LANKABAFIN 14.5 42294 0% more
192 LEGACYFOOT 63.4 186253 4.45% more
193 LHB 0 39396 0.2% more
194 LIBRAINFU 631.5 131 0.96% more
195 LINDEBD 764.8 12 0.78% more
196 LOVELLO 71 1643769 4.26% more
197 LRBDL 9.7 10944 1.04% more
198 LRGLOBMF1 3.1 12590 0% more
199 MAGURAPLEX 80.7 3534 1.51% more
200 MAKSONSPIN 6 6436 1.69% more
201 MALEKSPIN 26.6 28109 0.38% more
202 MARICO 2730 114 -0.18% more
203 MATINSPINN 45.1 2102 0% more
204 MBL1STMF 4 11000 2.56% more
205 MEGCONMILK 32.3 17736 4.19% more
206 MEGHNACEM 30.8 4 -2.84% more
207 MEGHNAINS 28 161108 1.45% more
208 MEGHNALIFE 52.9 2000 0% more
209 MEGHNAPET 27.1 1 0% more
210 MERCANBANK 8.6 55985 1.18% more
211 METROSPIN 9.4 22125 6.82% more
212 MHSML 17.4 12232 1.75% more
213 MIDASFIN 6 1318 3.45% more
214 MIDLANDBNK 15.7 135460 1.29% more
215 MIRACLEIND 26.6 13418 4.72% more
216 MIRAKHTER 27.2 860 1.12% more
217 MITHUNKNIT 16.2 54 1.89% more
218 MJLBD 87.6 129 0% more
219 MLDYEING 8.3 87918 0% more
220 MONNOAGML 343 486 0.85% more
221 MONNOCERA 79 17840 0.89% more
222 MONNOFABR 21.4 253711 1.9% more
223 MONOSPOOL 90.1 19142 1.69% more
224 MPETROLEUM 199.9 1 -0.05% more
225 MTB 12.7 978 1.6% more
226 NAHEEACP 20.5 54589 2.5% more
227 NAVANACNG 20.6 8 1.98% more
228 NAVANAPHAR 56.2 24110 1.44% more
229 NBL 4.5 373661 0% more
230 NCCBANK 12.9 90016 1.57% more
231 NCCBLMF1 4.4 4720 2.33% more
232 NEWLINE 5.7 40401 3.64% more
233 NFML 14.7 114021 2.08% more
234 NHFIL 23 10515 1.32% more
235 NITOLINS 28.2 2253 1.81% more
236 NORTHERN 115.9 3 4.32% more
237 NORTHRNINS 28.8 2516 2.49% more
238 NPOLYMER 26.7 1151 1.52% more
239 NRBBANK 7 4000 1.45% more
240 NRBCBANK 7.1 101 -1.39% more
241 NTC 159.9 1 1.72% more
242 NTLTUBES 60.9 19291 2.7% more
243 NURANI 3.3 30992 3.12% more
244 OAL 6.1 33604 -1.61% more
245 OIMEX 13 33550 0% more
246 OLYMPIC 144.9 3610 1.05% more
247 ONEBANKPLC 7.2 1815 1.41% more
248 ORIONINFU 330 48888 1.41% more
249 ORIONPHARM 27.8 23352 0% more
250 PADMALIFE 17.2 1 0.58% more
251 PADMAOIL 176.1 131 -0.34% more
252 PARAMOUNT 50.7 2907 2.63% more
253 PDL 5.9 22001 1.72% more
254 PENINSULA 20.8 60421 0.97% more
255 PEOPLESINS 43.8 440899 3.3% more
256 PF1STMF 5.2 31006 1.96% more
257 PHARMAID 548 5 1.86% more
258 PHENIXINS 30 47701 1.01% more
259 PHOENIXFIN 3.9 23550 2.63% more
260 PHPMF1 3.3 364395 0% more
261 PIONEERINS 48.4 15002 0.62% more
262 PLFSL 1.9 778853 -9.52% more
263 POPULAR1MF 3.1 61500 3.33% more
264 POPULARLIF 48 19859 1.69% more
265 POWERGRID 29.4 1040 1.38% more
266 PRAGATIINS 69.3 14327 1.76% more
267 PRAGATILIF 192.8 41776 3.6% more
268 PREMIERBAN 4.9 4078 0% more
269 PREMIERCEM 38.3 202 0.79% more
270 PREMIERLEA 2.1 25500 -8.7% more
271 PRIME1ICBA 4.5 12212 4.65% more
272 PRIMEBANK 30.9 43032 0.65% more
273 PRIMEFIN 3.8 140701 0% more
274 PRIMEINSUR 32 4 0.63% more
275 PRIMETEX 18.8 6420 1.08% more
276 PROGRESLIF 40.6 1 4.1% more
277 PROVATIINS 31 500 0.98% more
278 PTL 53.9 2 1.32% more
279 PUBALIBANK 36.4 24 1.39% more
280 PURABIGEN 20.5 1502 0.99% more
281 QUASEMIND 38.5 60680 0.79% more
282 QUEENSOUTH 11.1 3696 0.91% more
283 RAHIMAFOOD 112 5427 2% more
284 RAHIMTEXT 195 2787 1.35% more
285 RAKCERAMIC 22.3 10215 0.9% more
286 RANFOUNDRY 160.8 4132 0.69% more
287 RDFOOD 19.5 6284 0.52% more
288 RECKITTBEN 3470.7 2 -0.3% more
289 REGENTTEX 4.1 1511 2.5% more
290 RELIANCE1 11.8 129299 1.72% more
291 RELIANCINS 65.7 68 0% more
292 RENATA 417.6 443 1.63% more
293 RENWICKJA 506 190 0% more
294 REPUBLIC 31.7 1160 1.6% more
295 RINGSHINE 3.6 167266 2.86% more
296 ROBI 28.5 151000 1.06% more
297 RSRMSTEEL 8.2 303 3.8% more
298 RUNNERAUTO 37.9 420916 3.27% more
299 RUPALIBANK 17 6252 2.41% more
300 RUPALIINS 22.4 2504 1.82% more
301 RUPALILIFE 80 5232 0.88% more
302 SAFKOSPINN 15.8 1102 2.6% more
303 SAIFPOWER 7 4401 1.45% more
304 SAIHAMCOT 18.8 102100 2.17% more
305 SAIHAMTEX 17.8 98283 0.56% more
306 SALAMCRST 16.5 94732 1.85% more
307 SALVO 31.5 297425 2.27% more
308 SAMATALETH 81 6051 1.5% more
309 SAMORITA 68.1 1 0.74% more
310 SANDHANINS 19.6 338 0% more
311 SAPORTL 50.3 305392 0% more
312 SBACBANK 6.7 1160 3.08% more
313 SEAPEARL 36.6 112216 1.39% more
314 SEMLFBSLGF 5.2 1600 4% more
315 SHAHJABANK 17.4 10207 -0.57% more
316 SHARPIND 16.7 20 2.45% more
317 SHASHADNIM 18.6 5165 0.54% more
318 SHEPHERD 13.1 16453 2.34% more
319 SHURWID 6.4 900 1.59% more
320 SHYAMPSUG 156.5 1 4.26% more
321 SICL 20.4 134 0% more
322 SILCOPHL 14.6 489734 3.55% more
323 SILVAPHL 11.5 353691 0.88% more
324 SIMTEX 23.6 228217 1.29% more
325 SINGERBD 87 245 0.58% more
326 SINOBANGLA 47.9 95315 2.35% more
327 SIPLC 65.6 203405 2.66% more
328 SKTRIMS 9 5050 1.12% more
329 SLIPLC 56.7 7311 1.43% more
330 SONALIANSH 153.8 732 1.85% more
331 SONALIPAPR 227.6 20644 2.11% more
332 SONARBAINS 27 4100 1.5% more
333 SONARGAON 40.2 69226 2.03% more
334 SOUTHEASTB 9.5 123 1.06% more
335 SPCERAMICS 19.7 177405 1.55% more
336 SPCL 48 101856 1.69% more
337 SQUARETEXT 47.3 290 -0.42% more
338 SQURPHARMA 211.6 6587 0.86% more
339 SSSTEEL 5.1 88201 4.08% more
340 STANCERAM 66.4 3 -1.34% more
341 STANDARINS 37.2 2000 0.54% more
342 STANDBANKL 5.2 2550 0% more
343 STYLECRAFT 51.3 106 0.59% more
344 SUMITPOWER 13.8 22589 1.47% more
345 SUNLIFEINS 62.7 138494 0.32% more
346 TAKAFULINS 31.4 10 1.29% more
347 TALLUSPIN 8.1 9312 2.53% more
348 TAMIJTEX 111 1625 1.93% more
349 TECHNODRUG 36.6 1906243 4.27% more
350 TILIL 44.5 75769 1.37% more
351 TITASGAS 16.5 28115 1.23% more
352 TOSRIFA 16.9 92356 1.81% more
353 TRUSTB1MF 3.1 132801 0% more
354 TRUSTBANK 17.5 10902 0.57% more
355 TUNGHAI 3.6 104385 5.88% more
356 UCB 9.2 163575 -1.08% more
357 UNILEVERCL 2145 18 -0.86% more
358 UNIONCAP 5 16830 4.17% more
359 UNIONINS 32.9 6759 0.61% more
360 UNIQUEHRL 37.6 9473 0% more
361 UNITEDFIN 12.4 5 3.33% more
362 UNITEDINS 41.1 1986 1.48% more
363 UPGDCL 116.9 312 2.1% more
364 UTTARABANK 25 177035 0% more
365 UTTARAFIN 13 7800 -0.76% more
366 VAMLRBBF 6 1 3.45% more
367 VFSTDL 11.4 216894 1.79% more
368 WALTONHIL 371.5 56 0.03% more
369 WATACHEM 126.4 201 3.27% more
370 WMSHIPYARD 8.9 14776 2.3% more
371 YPL 17.2 541 1.78% more
372 ZAHEENSPIN 5.7 4 3.64% more
373 ZAHINTEX 6.8 1003 3.03% more
374 ZEALBANGLA 129.9 1296 1.48% more
Nox nox Nox