Updated: 01:33:21 PM 06 Apr (Just Now)
DSEX: 5130.43 18.16 + 0.36% +
Trade: 118436 Volume: 146152276 Value: 3772.218 (mn)
+ Up: 172 + Down: 137 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1124107 3.33% more
2 1STPRIMFMF 17.4 91452 0% more
3 AAMRANET 16.3 89370 -0.61% more
4 AAMRATECH 12.7 64875 -3.05% more
5 ABB1STMF 3.4 3852996 6.25% more
6 ABBANK 5.6 727426 0% more
7 ACFL 17.8 16124 1.14% more
8 ACI 198.1 32907 0.51% more
9 ACIFORMULA 135.9 17057 -0.59% more
10 ACMELAB 74.4 108010 0.13% more
11 ACMEPL 21.2 6517472 4.95% more
12 ACTIVEFINE 6.9 152799 0% more
13 ADNTEL 57.2 209168 -0.87% more
14 ADVENT 14.1 181866 1.44% more
15 AFCAGRO 7.6 190225 2.7% more
16 AFTABAUTO 27.9 76280 -0.71% more
17 AGNISYSL 20.6 369458 -0.96% more
18 AGRANINS 21.4 18366 1.9% more
19 AIBL1STIMF 4 518165 0% more
20 AIL 28.5 66545 -0.7% more
21 AL-HAJTEX 110.9 108700 -0.45% more
22 ALARABANK 15.8 7057 -1.25% more
23 ALIF 4.9 121221 0% more
24 ALLTEX 12.7 122515 -2.31% more
25 AMANFEED 22.5 359352 -1.32% more
26 AMBEEPHA 769.9 418 -0.3% more
27 AMCL(PRAN) 213 2563 0.14% more
28 ANLIMAYARN 19.2 2304 -0.52% more
29 ANWARGALV 88.8 167679 -0.78% more
30 AOL 15.8 235007 -0.63% more
31 APEXFOODS 226 4456 0.22% more
32 APEXFOOT 186.1 25030 -0.32% more
33 APEXSPINN 236 180818 6.59% more
34 APEXTANRY 72.7 43448 0.55% more
35 APOLOISPAT 3.5 792701 6.06% more
36 ARAMIT 166.3 372 0.18% more
37 ARAMITCEM 11.1 14831 1.83% more
38 ARGONDENIM 16.5 132170 0% more
39 ASIAINS 39.6 483780 0.25% more
40 ASIAPACINS 36.3 47370 -1.09% more
41 ASIATICLAB 85.6 524565 2.76% more
42 ATLASBANG 67 17496 -3.87% more
43 AZIZPIPES 47.5 8985 -2.26% more
44 BANGAS 117.2 49022 0.6% more
45 BANKASIA 21.2 223526 0.47% more
46 BARKAPOWER 7.6 92161 0% more
47 BATASHOE 841.3 891 0.41% more
48 BATBC 213.2 73392 -0.51% more
49 BAYLEASING 4.8 210910 2.13% more
50 BBS 10.9 736733 -0.91% more
51 BBSCABLES 18.9 1213194 1.07% more
52 BDAUTOCA 181 172047 7.67% more
53 BDCOM 27.3 1002756 0% more
54 BDFINANCE 13.2 129636 1.54% more
55 BDLAMPS 138.6 8826 1.46% more
56 BDTHAI 11.7 1160473 0% more
57 BDTHAIFOOD 16.7 1961339 -1.18% more
58 BDWELDING 16.2 122026 -0.61% more
59 BEACHHATCH 30.2 105725 -0.66% more
60 BEACONPHAR 97.6 85751 -1.41% more
61 BENGALWTL 18.3 201317 1.1% more
62 BERGERPBL 1390 3144 0.26% more
63 BESTHLDNG 12.7 141234 -0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 9117 0.3% more
66 BIFC 5.3 121168 -5.36% more
67 BNICL 68.4 840854 2.7% more
68 BPML 27.7 28529 0.36% more
69 BPPL 14.2 640687 -0.7% more
70 BRACBANK 68.2 766419 1.34% more
71 BSC 107.5 133062 1.03% more
72 BSCPLC 135 26116 1.5% more
73 BSRMLTD 82.5 4982 1.48% more
74 BSRMSTEEL 68.2 149665 0.29% more
75 BXPHARMA 114.2 257681 0% more
76 CAPITECGBF 6.6 259116 1.54% more
77 CAPMBDBLMF 11.8 1653731 0% more
78 CAPMIBBLMF 8.5 196963 1.19% more
79 CENTRALINS 38.7 208471 -1.78% more
80 CENTRALPHL 8.9 265834 -1.11% more
81 CITYBANK 30 1621309 1.35% more
82 CITYGENINS 99.3 207585 -0.5% more
83 CLICL 61.1 342755 -1.13% more
84 CNATEX 3.6 893225 5.88% more
85 CONFIDCEM 59.1 133996 -0.17% more
86 CONTININS 24.6 94608 -0.81% more
87 COPPERTECH 19.3 220041 0.52% more
88 CROWNCEMNT 48.7 4548 0.83% more
89 CRYSTALINS 79.7 138238 3.24% more
90 CVOPRL 149.1 90371 0.54% more
91 DACCADYE 16.6 60207 -0.6% more
92 DAFODILCOM 90.3 380386 0.33% more
93 DBH 37.1 72216 0.82% more
94 DBH1STMF 4.7 175996 2.17% more
95 DELTALIFE 72 65237 0% more
96 DELTASPINN 5.7 297958 0% more
97 DESCO 23.2 70370 0.87% more
98 DESHBANDHU 16.4 238225 1.86% more
99 DGIC 20 47883 -1.48% more
100 DHAKABANK 12.1 781262 0% more
101 DHAKAINS 37.4 12598 0.81% more
102 DOMINAGE 48.2 2910756 7.35% more
103 DOREENPWR 26.8 304188 -1.11% more
104 DSHGARME 105.6 26187 -0.28% more
105 DSSL 9 1670706 -1.1% more
106 DULAMIACOT 116 1717 2.2% more
107 DUTCHBANGL 41.5 11920 1.22% more
108 EASTERNINS 51 61978 0.2% more
109 EASTLAND 20.2 105473 0.5% more
110 EASTRNLUB 1551.8 5585 -1.16% more
111 EBL 26.3 389022 0.77% more
112 EBL1STMF 3.8 264686 0% more
113 EBLNRBMF 3 2049708 3.45% more
114 ECABLES 124 24781 -0.16% more
115 EGEN 21 850890 -0.94% more
116 EHL 75.1 55584 0% more
117 EIL 26.9 202979 -1.1% more
118 EMERALDOIL 14.9 74532 -1.97% more
119 ENVOYTEX 47.6 61382 -1.45% more
120 EPGL 16 176499 0% more
121 ESQUIRENIT 20 53188 -0.5% more
122 ETL 9.3 431219 0% more
123 EXIM1STMF 3.4 954991 3.03% more
124 FAMILYTEX 3 1591328 7.14% more
125 FARCHEM 15.4 231535 -2.53% more
126 FAREASTFIN 2.1 116986 -8.7% more
127 FAREASTLIF 20.6 11428 0.49% more
128 FASFIN 2.1 624570 -8.7% more
129 FBFIF 3.1 690747 3.33% more
130 FEDERALINS 20.1 125103 2.55% more
131 FEKDIL 13.9 274478 0% more
132 FINEFOODS 496 50308 1.79% more
133 FIRSTFIN 4.6 31595 2.22% more
134 FORTUNE 13.8 81142 0% more
135 FUWANGCER 11.6 1023761 0% more
136 FUWANGFOOD 10 181549 1.01% more
137 GBBPOWER 8.4 72662 0% more
138 GEMINISEA 111.6 10827 -0.18% more
139 GENEXIL 25.2 532639 -1.18% more
140 GENNEXT 3.4 1687187 6.25% more
141 GHAIL 11.9 808507 2.59% more
142 GHCL 19 6178 -0.52% more
143 GLDNJMF 5.9 282362 0% more
144 GLOBALINS 28.1 187907 0.36% more
145 GOLDENSON 11.5 1444687 0% more
146 GP 239 130916 -0.38% more
147 GPHISPAT 15.7 301018 -0.63% more
148 GQBALLPEN 596.7 143410 5.39% more
149 GRAMEENS2 12.3 5310 1.65% more
150 GREENDELMF 3.3 76968 0% more
151 GREENDELT 51.7 78491 -0.19% more
152 GSPFINANCE 4.6 408237 -4.17% more
153 HAKKANIPUL 78.5 513632 -0.13% more
154 HAMI 165.8 60334 3.05% more
155 HEIDELBCEM 230 4188 0.92% more
156 HFL 13.2 883439 6.45% more
157 HRTEX 18.5 22943 0% more
158 HWAWELLTEX 40.3 74488 -0.49% more
159 IBNSINA 311.8 11481 0.65% more
160 IBP 12.9 696502 -1.53% more
161 ICB 37.3 91567 1.08% more
162 ICB3RDNRB 4.3 39257 0% more
163 ICBAGRANI1 6.5 1000 0% more
164 ICBAMCL2ND 5.6 131608 -1.75% more
165 ICBEPMF1S1 5.3 1491677 0% more
166 ICBIBANK 3 121240 0% more
167 ICBSONALI1 4.5 244271 0% more
168 ICICL 21.2 20320 0% more
169 IDLC 39.6 174841 0.25% more
170 IFADAUTOS 20.6 215158 -0.96% more
171 IFIC 5.2 1232639 0% more
172 IFIC1STMF 4.1 3101306 2.5% more
173 IFILISLMF1 4.1 65752 2.5% more
174 ILFSL 2.3 66637 -8% more
175 INDEXAGRO 63.2 13691 -0.47% more
176 INTECH 37.5 1199773 -1.83% more
177 INTRACO 17.8 26345 1.14% more
178 IPDC 18.3 297370 0.55% more
179 ISLAMIBANK 38.3 257505 -0.78% more
180 ISLAMICFIN 10.3 317518 -0.96% more
181 ISLAMIINS 37.1 44555 -0.27% more
182 ISNLTD 74.6 152331 -0.93% more
183 ITC 37.7 174549 -0.26% more
184 JAMUNABANK 22.5 1127931 1.35% more
185 JAMUNAOIL 170.5 11055 -0.12% more
186 JANATAINS 31.8 1963094 -0.62% more
187 JHRML 42.2 48880 0.72% more
188 JMISMDL 116.2 9910 -1.86% more
189 JUTESPINN 212.6 1431 0.19% more
190 KARNAPHULI 29.6 113027 0% more
191 KAY&QUE 449.8 61147 2.2% more
192 KBPPWBIL 47.5 2281025 -1.45% more
193 KDSALTD 42.7 965543 0% more
194 KEYACOSMET 5 392785 0% more
195 KOHINOOR 505 2442 -0.34% more
196 KPCL 10.4 54891 0% more
197 KPPL 15.5 197164 0% more
198 KTL 9.3 101003 1.09% more
199 LANKABAFIN 14.4 1003254 2.86% more
200 LEGACYFOOT 59.5 130817 0.68% more
201 LHB 50.9 276364 0.39% more
202 LIBRAINFU 626 1441 0.3% more
203 LINDEBD 761 2748 -0.34% more
204 LOVELLO 67.6 1080673 4.48% more
205 LRBDL 9.7 36642 1.04% more
206 LRGLOBMF1 3.2 68627 0% more
207 MAGURAPLEX 79.5 99541 0.13% more
208 MAKSONSPIN 5.8 98499 0% more
209 MALEKSPIN 26.4 234576 0% more
210 MARICO 2745.9 2041 0.52% more
211 MATINSPINN 45.2 30739 -1.31% more
212 MBL1STMF 3.9 66685 2.63% more
213 MEGCONMILK 30.9 110904 -2.22% more
214 MEGHNACEM 31 1445 0% more
215 MEGHNAINS 27.7 319007 1.84% more
216 MEGHNALIFE 53 33094 0.76% more
217 MEGHNAPET 26.5 48635 0.76% more
218 MERCANBANK 8.5 316184 1.19% more
219 MERCINS 23.9 35617 0.42% more
220 METROSPIN 8.9 51568 0% more
221 MHSML 17.2 320410 0% more
222 MIDASFIN 5.9 9720 0% more
223 MIDLANDBNK 15.6 504461 0% more
224 MIRACLEIND 26.6 67103 0% more
225 MIRAKHTER 26.9 166113 -1.47% more
226 MITHUNKNIT 15.8 5357 0.64% more
227 MJLBD 87.6 22829 -0.57% more
228 MLDYEING 8.3 213570 0% more
229 MONNOAGML 338.6 8542 1.23% more
230 MONNOCERA 78.1 142432 -0.89% more
231 MONNOFABR 21.1 1043023 -0.94% more
232 MONOSPOOL 88.6 112502 -0.45% more
233 MPETROLEUM 199.9 5805 0.1% more
234 MTB 12.5 147900 0% more
235 NAHEEACP 20 410511 -1.48% more
236 NATLIFEINS 97.2 21023 -1.12% more
237 NAVANACNG 20.4 21541 0.49% more
238 NAVANAPHAR 55.5 197964 -0.72% more
239 NBL 4.5 2006776 4.65% more
240 NCCBANK 12.7 92185 0% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.6 104079 1.82% more
243 NFML 14.4 1015233 -2.04% more
244 NHFIL 22.7 49616 0.89% more
245 NITOLINS 27.7 46356 1.09% more
246 NORTHERN 112 2397 1.17% more
247 NORTHRNINS 28 26793 -2.44% more
248 NPOLYMER 26.2 9470 -1.13% more
249 NRBBANK 6.9 116368 0% more
250 NRBCBANK 7 678140 0% more
251 NTC 157.1 2051 0.06% more
252 NTLTUBES 59.3 63758 -0.67% more
253 NURANI 3.2 210418 3.23% more
254 OAL 6.2 146249 -1.59% more
255 OIMEX 13 85779 0% more
256 OLYMPIC 143.7 59163 0.56% more
257 ONEBANKPLC 7.2 196910 -1.37% more
258 ORIONINFU 324.8 128172 -0.28% more
259 ORIONPHARM 28 110948 0% more
260 PADMALIFE 17.3 39577 0.58% more
261 PADMAOIL 176.4 9296 -0.17% more
262 PARAMOUNT 50.3 96589 0.8% more
263 PDL 5.9 264635 1.72% more
264 PENINSULA 20.5 401293 0% more
265 PEOPLESINS 42.3 706087 2.67% more
266 PF1STMF 5.2 425399 1.96% more
267 PHARMAID 542.3 1976 2.13% more
268 PHENIXINS 29.8 166490 1.71% more
269 PHOENIXFIN 3.8 134641 0% more
270 PHPMF1 3.3 947837 3.12% more
271 PIONEERINS 48.2 316425 -8.88% more
272 PLFSL 2.1 274197 -8.7% more
273 POPULAR1MF 3.1 1700002 3.33% more
274 POPULARLIF 47.3 42834 1.28% more
275 POWERGRID 29.3 16357 0.34% more
276 PRAGATIINS 68.2 274802 1.79% more
277 PRAGATILIF 187.2 126033 -0.74% more
278 PREMIERBAN 4.9 742372 -2% more
279 PREMIERCEM 38 34539 1.33% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66130 -2.27% more
282 PRIMEBANK 30.7 2263018 4.42% more
283 PRIMEFIN 3.9 1080223 -7.14% more
284 PRIMEINSUR 31.7 40556 0% more
285 PRIMELIFE 33.5 7220 0.3% more
286 PRIMETEX 18.8 69461 1.08% more
287 PROGRESLIF 39 13523 -2.99% more
288 PROVATIINS 30.8 151544 0% more
289 PTL 53.3 108114 -0.74% more
290 PUBALIBANK 36 127844 0.28% more
291 PURABIGEN 20.3 31616 0.5% more
292 QUASEMIND 38.5 233652 0% more
293 QUEENSOUTH 11 167017 -0.9% more
294 RAHIMAFOOD 110 28005 -1.17% more
295 RAHIMTEXT 191.5 14429 0.42% more
296 RAKCERAMIC 22.1 95719 1.38% more
297 RANFOUNDRY 159.6 12979 0.82% more
298 RDFOOD 19.4 386135 -1.52% more
299 RECKITTBEN 3491.9 259 0.61% more
300 REGENTTEX 4 292887 -2.44% more
301 RELIANCE1 11.6 361651 -0.85% more
302 RELIANCINS 65.7 4871 0.61% more
303 RENATA 415 13043 0% more
304 RENWICKJA 505 376 0.36% more
305 REPUBLIC 31.2 14425 0.32% more
306 RINGSHINE 3.5 240624 6.06% more
307 ROBI 28.4 1429581 -0.35% more
308 RSRMSTEEL 7.9 17201 0% more
309 RUNNERAUTO 36.6 1817173 -1.61% more
310 RUPALIBANK 16.6 59499 0% more
311 RUPALIINS 21.9 128846 -0.45% more
312 RUPALILIFE 79.3 195265 -0.38% more
313 SAFKOSPINN 15.3 76881 -1.29% more
314 SAIFPOWER 6.9 285473 -1.43% more
315 SAIHAMCOT 18.4 832817 -0.54% more
316 SAIHAMTEX 17.7 531894 -1.12% more
317 SALAMCRST 16.2 279656 3.85% more
318 SALVO 30.8 950914 0.65% more
319 SAMATALETH 79.9 49388 0.13% more
320 SAMORITA 67.6 11338 0% more
321 SANDHANINS 19.6 90428 -1.01% more
322 SAPORTL 50.4 2347805 0.8% more
323 SBACBANK 6.6 54538 1.54% more
324 SEAPEARL 36.4 544045 0.55% more
325 SEMLFBSLGF 5.1 61137 -1.92% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.5 402729 -0.57% more
328 SHARPIND 16.2 143673 1.25% more
329 SHASHADNIM 18.5 155699 0.54% more
330 SHEPHERD 12.8 186456 -0.78% more
331 SHURWID 6.3 53772 3.28% more
332 SHYAMPSUG 150 3006 -0.13% more
333 SICL 20.3 60728 0.5% more
334 SILCOPHL 14.1 638550 0% more
335 SILVAPHL 11.4 962895 -2.56% more
336 SIMTEX 23.3 1417714 -1.69% more
337 SINGERBD 86.5 8111 1.05% more
338 SINOBANGLA 47.1 423904 0.86% more
339 SIPLC 63.7 435527 1.76% more
340 SKTRIMS 8.9 59045 2.3% more
341 SLIPLC 55.3 33542 % more
342 SONALIANSH 151 11550 -0.85% more
343 SONALIPAPR 221.5 54352 -0.54% more
344 SONARBAINS 26.6 72079 0% more
345 SONARGAON 39.6 328856 -1.98% more
346 SOUTHEASTB 9.4 114460 -1.05% more
347 SPCERAMICS 19.6 1045033 0% more
348 SPCL 47.3 221335 0.85% more
349 SQUARETEXT 47.7 2162 0.21% more
350 SQURPHARMA 209.8 349930 -0.19% more
351 SSSTEEL 5 389130 0% more
352 STANCERAM 67.3 6375 1.2% more
353 STANDARINS 37 79308 -1.07% more
354 STANDBANKL 5.3 888018 1.92% more
355 STYLECRAFT 50.9 38994 -1.36% more
356 SUMITPOWER 13.7 267092 0.74% more
357 SUNLIFEINS 62.8 765850 4.32% more
358 TAKAFULINS 31.2 20140 0% more
359 TALLUSPIN 7.9 104300 0% more
360 TAMIJTEX 109 8121 -0.91% more
361 TECHNODRUG 34.8 3272078 3.26% more
362 TILIL 44 447295 -0.68% more
363 TITASGAS 16.3 127030 0% more
364 TOSRIFA 16.6 372832 -2.35% more
365 TRUSTB1MF 3 375465 3.45% more
366 TRUSTBANK 17.5 193523 1.16% more
367 TUNGHAI 3.3 453741 6.45% more
368 UCB 9.4 202495 0% more
369 UNIONCAP 4.8 308694 -4% more
370 UNIONINS 32.7 92469 0.62% more
371 UNIQUEHRL 37.5 37230 0% more
372 UNITEDFIN 12.1 72193 0% more
373 UNITEDINS 40.4 2088 0.75% more
374 UPGDCL 114.6 8176 0.97% more
375 USMANIAGL 34.4 1667 1.18% more
376 UTTARABANK 25 645419 0.81% more
377 UTTARAFIN 13.4 7454 3.88% more
378 VAMLRBBF 5.8 22908 0% more
379 VFSTDL 11.2 958907 0% more
380 WALTONHIL 371.9 10053 -0.21% more
381 WATACHEM 123.4 4044 -0.24% more
382 WMSHIPYARD 8.7 401079 0% more
383 YPL 16.9 148110 0.6% more
384 ZAHEENSPIN 5.6 113250 3.7% more
385 ZAHINTEX 6.7 132857 -2.9% more
386 ZEALBANGLA 128.1 5752 -0.54% more
Nox nox Nox