Updated: 10:39:31 AM 02 Mar (Just Now)
DSEX: 5527.98 66.27 + 1.21% +
Trade: 38745 Volume: 77041828 Value: 1477.082 (mn)
+ Up: 343 + Down: 13 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 455323 3.7% more
2 1STPRIMFMF 18.7 34032 0.54% more
3 AAMRANET 16.8 1658 2.44% more
4 AAMRATECH 12.2 1703 2.52% more
5 ABB1STMF 3 1213943 3.45% more
6 ABBANK 6.7 1061830 4.69% more
7 ACI 221.9 59629 0% more
8 ACIFORMULA 145.8 20468 0.97% more
9 ACMELAB 79.8 10832 0.88% more
10 ACMEPL 16.2 376284 1.25% more
11 ACTIVEFINE 6.8 15039 0% more
12 ADNTEL 63.2 16122 0.64% more
13 ADVENT 13.9 32420 0.72% more
14 AFCAGRO 7.1 97363 2.9% more
15 AFTABAUTO 29.2 30891 1.74% more
16 AGNISYSL 21.8 131499 0.46% more
17 AGRANINS 23.4 748 1.74% more
18 AIBL1STIMF 3.8 15560 5.56% more
19 AIL 28.7 44187 1.06% more
20 AL-HAJTEX 130.3 22653 1.96% more
21 ALARABANK 16.5 20297 0.61% more
22 ALIF 4.7 282900 6.82% more
23 ALLTEX 14.7 3394 2.8% more
24 AMANFEED 23.8 36467 1.71% more
25 AMBEEPHA 768.2 186 0% more
26 AMCL(PRAN) 215.9 1 2.81% more
27 ANLIMAYARN 19.5 8 4.28% more
28 ANWARGALV 101 188711 3.27% more
29 AOL 16 22554 3.23% more
30 APEXFOODS 233.1 302 1.22% more
31 APEXFOOT 187.9 4424 0.54% more
32 APEXSPINN 205.5 6362 0.74% more
33 APEXTANRY 70 2316 1.16% more
34 APOLOISPAT 3.4 3586721 9.68% more
35 ARAMIT 171.1 369 1.6% more
36 ARAMITCEM 11.9 3546 3.48% more
37 ARGONDENIM 17.2 7974 1.78% more
38 ASIAINS 39.8 150046 2.58% more
39 ASIAPACINS 38.3 3010 2.96% more
40 ASIATICLAB 61.4 310943 7.16% more
41 ATLASBANG 59.1 29758 9.85% more
42 AZIZPIPES 54.1 14355 1.31% more
43 BANGAS 123.7 7682 1.23% more
44 BANKASIA 23.3 1099825 1.75% more
45 BARKAPOWER 7.9 21924 1.28% more
46 BATASHOE 845 106 0.55% more
47 BATBC 266.6 17854 0.64% more
48 BAYLEASING 6.2 1002066 8.77% more
49 BBS 10.3 503542 4.04% more
50 BBSCABLES 16.7 157134 2.45% more
51 BDAUTOCA 148.8 30090 2.62% more
52 BDCOM 28 455533 0.72% more
53 BDFINANCE 13.6 220901 7.94% more
54 BDLAMPS 143.7 4007 2.2% more
55 BDTHAI 11.5 151854 1.77% more
56 BDTHAIFOOD 16.5 445121 1.23% more
57 BDWELDING 18.2 65570 7.06% more
58 BEACHHATCH 32.9 103866 2.17% more
59 BEACONPHAR 106.7 28541 0.47% more
60 BENGALWTL 18.3 58810 0% more
61 BERGERPBL 1434.9 218 0.57% more
62 BESTHLDNG 13 36626 0.78% more
63 BIFC 6.6 173586 10% more
64 BNICL 54.4 11436 2.26% more
65 BPML 28.6 3022 2.14% more
66 BPPL 15 294422 1.35% more
67 BRACBANK 83.8 468948 -0.24% more
68 BSC 114 57958 0.88% more
69 BSCPLC 144.7 5436 0.49% more
70 BSRMLTD 83 2130 0.36% more
71 BSRMSTEEL 73 5616 0.55% more
72 BXPHARMA 129.5 143837 0.62% more
73 CAPITECGBF 6.9 127500 1.47% more
74 CAPMBDBLMF 10 41079 2.04% more
75 CAPMIBBLMF 8.2 1 2.5% more
76 CENTRALINS 39.9 7146 1.53% more
77 CENTRALPHL 8.8 107341 1.15% more
78 CITYBANK 32.6 1979904 2.19% more
79 CITYGENINS 0 125299 2.43% more
80 CLICL 56.3 19731 0.72% more
81 CNATEX 3.1 807588 6.9% more
82 CONFIDCEM 68.7 106656 0.44% more
83 CONTININS 25.3 7644 1.2% more
84 COPPERTECH 19.9 3135 1.53% more
85 CROWNCEMNT 50.1 400 1.83% more
86 CRYSTALINS 74.3 9967 1.36% more
87 CVOPRL 159.8 69670 0.69% more
88 DACCADYE 17.9 15106 0.56% more
89 DAFODILCOM 60.3 23174 1.69% more
90 DBH 38.9 17980 2.1% more
91 DBH1STMF 4.6 3621 2.22% more
92 DELTALIFE 74 902 0.41% more
93 DELTASPINN 6 780612 9.09% more
94 DESCO 23.8 2 3.48% more
95 DESHBANDHU 16.8 128643 1.2% more
96 DGIC 21.3 1003 1.43% more
97 DHAKABANK 13.8 665588 1.47% more
98 DHAKAINS 38.3 2250 1.32% more
99 DOMINAGE 37.4 475539 4.47% more
100 DOREENPWR 28.4 40436 1.07% more
101 DSHGARME 112.3 1580 3.12% more
102 DSSL 8.6 145790 3.61% more
103 DUTCHBANGL 43.3 106300 1.64% more
104 EASTERNINS 53.3 1368 1.14% more
105 EASTLAND 21.2 2053 3.92% more
106 EASTRNLUB 1580 1479 0.37% more
107 EBL 28.3 518017 0.35% more
108 EBL1STMF 3.7 312 2.78% more
109 EBLNRBMF 2.7 154090 0% more
110 ECABLES 113.8 2395 0.71% more
111 EGEN 22.1 257477 0.91% more
112 EHL 78.7 17273 0.38% more
113 EIL 27.9 19002 1.45% more
114 EMERALDOIL 18.4 337790 4.55% more
115 ENVOYTEX 51.2 25424 -0.19% more
116 EPGL 17 277876 4.29% more
117 ESQUIRENIT 20.8 12395 1.96% more
118 ETL 9.8 305005 1.03% more
119 EXIM1STMF 2.9 186302 3.57% more
120 FAMILYTEX 2.6 1486783 8.33% more
121 FARCHEM 14.1 299 1.44% more
122 FAREASTFIN 1.9 62401 5.56% more
123 FAREASTLIF 24 1041 1.69% more
124 FASFIN 1.9 33752 5.56% more
125 FBFIF 2.9 6000 3.57% more
126 FEDERALINS 20.7 2012 0.98% more
127 FEKDIL 14.3 85074 0.7% more
128 FINEFOODS 471.8 1610 0% more
129 FIRSTFIN 5.6 680797 9.8% more
130 FORTUNE 14.8 91080 4.23% more
131 FUWANGCER 11.6 194444 0% more
132 FUWANGFOOD 10.1 94093 1% more
133 GBBPOWER 8.5 39088 2.41% more
134 GEMINISEA 120.4 4108 2.29% more
135 GENEXIL 27.6 155775 1.47% more
136 GENNEXT 3.1 3198077 6.9% more
137 GHAIL 11.4 134720 1.79% more
138 GHCL 19.3 3993 0.52% more
139 GLDNJMF 6 68141 0% more
140 GLOBALINS 28.5 20479 1.42% more
141 GOLDENSON 10.2 119676 0.99% more
142 GP 0 81199 -0.12% more
143 GPHISPAT 16.9 12657 1.2% more
144 GQBALLPEN 537.5 8776 1.03% more
145 GRAMEENS2 12.9 2602 0% more
146 GREENDELT 56.9 20 0% more
147 GSPFINANCE 5.7 1203116 9.62% more
148 HAKKANIPUL 71.8 100455 0.42% more
149 HAMI 155.5 30144 2.5% more
150 HEIDELBCEM 239 2543 1.79% more
151 HFL 7.9 107283 9.72% more
152 HRTEX 18.7 37702 9.36% more
153 HWAWELLTEX 42.3 6000 0.71% more
154 IBNSINA 324 9693 -0.28% more
155 IBP 13.8 342967 1.47% more
156 ICB 40.4 35473 2.8% more
157 ICB3RDNRB 4.3 4991 2.38% more
158 ICBAGRANI1 6.4 5450 0% more
159 ICBAMCL2ND 6.2 97122 5.08% more
160 ICBEPMF1S1 4.9 86550 0% more
161 ICBIBANK 3.7 1645284 8.82% more
162 ICBSONALI1 4.4 21500 2.33% more
163 ICICL 22.6 10400 0.44% more
164 IDLC 42 118972 1.2% more
165 IFADAUTOS 21.8 14181 1.4% more
166 IFIC 6.3 2480071 5% more
167 IFIC1STMF 3 124501 3.45% more
168 IFILISLMF1 3.9 1001 0% more
169 ILFSL 1.8 237205 5.88% more
170 INDEXAGRO 66.3 10251 -0.15% more
171 INTECH 36.9 816961 -0.27% more
172 INTRACO 19 19215 1.6% more
173 IPDC 20.5 1018705 3.54% more
174 ISLAMIBANK 44.8 221000 2.28% more
175 ISLAMICFIN 11.8 174191 2.61% more
176 ISLAMIINS 38.6 13225 0% more
177 ISNLTD 83.5 212430 -2.11% more
178 ITC 39.6 44815 0.51% more
179 JAMUNABANK 25.4 373832 1.2% more
180 JAMUNAOIL 174.7 6321 0.23% more
181 JANATAINS 25.4 1 2.01% more
182 JHRML 44.7 25619 1.59% more
183 JMISMDL 127.7 3 4.16% more
184 JUTESPINN 245 2726 0.78% more
185 KARNAPHULI 29.9 17280 2.4% more
186 KAY&QUE 483.6 22156 2.15% more
187 KBPPWBIL 56.6 2465782 2.72% more
188 KDSALTD 41.8 49456 0.48% more
189 KEYACOSMET 5.4 462208 3.85% more
190 KOHINOOR 518.9 731 1.39% more
191 KPCL 11 24891 2.8% more
192 KPPL 16.3 103400 2.52% more
193 KTL 9.2 52136 1.1% more
194 LANKABAFIN 16.5 2396056 10% more
195 LEGACYFOOT 55.7 43902 1.46% more
196 LHB 53.9 159746 1.32% more
197 LIBRAINFU 659.1 723 1.46% more
198 LINDEBD 827.8 894 0.62% more
199 LOVELLO 69.4 218163 0.43% more
200 LRBDL 9.7 35987 2.11% more
201 LRGLOBMF1 3 103150 3.45% more
202 MAGURAPLEX 88.1 16154 0.92% more
203 MAKSONSPIN 5.8 41274 5.45% more
204 MALEKSPIN 28.6 107707 1.06% more
205 MARICO 2830 504 -0.06% more
206 MATINSPINN 47.7 618 0.42% more
207 MBL1STMF 4.1 11701 5.13% more
208 MEGCONMILK 28.3 25057 6.39% more
209 MEGHNACEM 34.3 3130 4.57% more
210 MEGHNAINS 29.4 63895 1.73% more
211 MEGHNALIFE 53.7 4031 0.37% more
212 MEGHNAPET 25.1 3301 1.62% more
213 MERCANBANK 8.9 357235 1.14% more
214 MERCINS 25 9729 2.46% more
215 METROSPIN 8.5 19249 3.66% more
216 MHSML 19.5 251041 1.56% more
217 MIDASFIN 7.2 176707 9.09% more
218 MIDLANDBNK 17.4 190620 1.75% more
219 MIRACLEIND 31 3826 1.64% more
220 MIRAKHTER 28.3 37670 1.8% more
221 MITHUNKNIT 16.9 5 8.33% more
222 MJLBD 92.3 2481 0% more
223 MLDYEING 8.8 48581 2.33% more
224 MONNOAGML 371.8 4597 2.11% more
225 MONNOCERA 84.5 45781 1.32% more
226 MONNOFABR 23.5 602428 2.17% more
227 MONOSPOOL 97 49445 1.25% more
228 MPETROLEUM 200.2 2728 -0.15% more
229 MTB 13.5 176697 1.5% more
230 NAHEEACP 21.5 113302 1.9% more
231 NATLIFEINS 103.4 1350 0.19% more
232 NAVANACNG 20.7 7950 0.98% more
233 NAVANAPHAR 61 79469 1.5% more
234 NBL 6 7233904 9.09% more
235 NCCBANK 13.1 122112 0.77% more
236 NCCBLMF1 4.2 1 5% more
237 NEWLINE 5.5 329673 10% more
238 NFML 15.6 50594 0.65% more
239 NHFIL 24.8 101980 2.48% more
240 NITOLINS 29.9 7 6.41% more
241 NORTHERN 137.8 36945 7.32% more
242 NPOLYMER 27.7 15413 0.73% more
243 NRBBANK 7.2 33792 2.86% more
244 NRBCBANK 6.6 82201 1.54% more
245 NTC 169.7 119 3.67% more
246 NTLTUBES 61.4 9501 1.15% more
247 NURANI 3.1 370881 6.9% more
248 OAL 6.4 145563 6.67% more
249 OIMEX 13 5022 2.36% more
250 OLYMPIC 155.5 39306 0.58% more
251 ONEBANKPLC 8.1 181635 0% more
252 ORIONINFU 382.8 184244 1.7% more
253 ORIONPHARM 30.7 32667 1.32% more
254 PADMALIFE 17 6739 0.59% more
255 PADMAOIL 180.6 11254 0.67% more
256 PARAMOUNT 52.6 14100 1.94% more
257 PDL 4.7 143126 9.3% more
258 PENINSULA 21.5 121928 0.94% more
259 PEOPLESINS 39.8 1 3.11% more
260 PF1STMF 5 197501 2.04% more
261 PHENIXINS 30 11906 2.74% more
262 PHOENIXFIN 4.8 1278072 9.09% more
263 PHPMF1 2.8 193064 0% more
264 PIONEERINS 52.6 1 1.54% more
265 PLFSL 1.9 326796 5.56% more
266 POPULAR1MF 2.8 311000 3.7% more
267 POPULARLIF 50.1 28571 1.62% more
268 POWERGRID 31.4 701 1.62% more
269 PRAGATIINS 74.2 17200 0.95% more
270 PRAGATILIF 237 26747 1.15% more
271 PREMIERBAN 5.6 102197 3.7% more
272 PREMIERCEM 39 3376 1.04% more
273 PREMIERLEA 2 45710 5.26% more
274 PRIMEBANK 33.6 122707 0.3% more
275 PRIMEFIN 4.8 1817801 9.09% more
276 PRIMEINSUR 31.9 5510 1.92% more
277 PRIMELIFE 35.7 591 2.88% more
278 PRIMETEX 16.6 111136 7.1% more
279 PROGRESLIF 45.4 1 5.34% more
280 PROVATIINS 32.3 203 0.62% more
281 PTL 53.5 15125 0.56% more
282 PUBALIBANK 38.9 31376 0.78% more
283 PURABIGEN 21 13294 0.96% more
284 QUASEMIND 40.3 22088 1% more
285 QUEENSOUTH 11.6 102967 1.75% more
286 RAHIMAFOOD 124.8 185337 -8.03% more
287 RAHIMTEXT 209 5394 0.87% more
288 RAKCERAMIC 23.9 16662 1.7% more
289 RANFOUNDRY 150 5 3.02% more
290 RDFOOD 20.9 170940 0.97% more
291 RECKITTBEN 3550.1 173 0.79% more
292 REGENTTEX 4.4 229394 10% more
293 RELIANCE1 13.2 249019 1.54% more
294 RELIANCINS 73 7555 1.96% more
295 RENATA 457.4 4112 2.88% more
296 RENWICKJA 599.9 1 1.16% more
297 REPUBLIC 32.7 3493 1.55% more
298 RINGSHINE 3.4 2525480 9.68% more
299 ROBI 32.3 1488299 0.94% more
300 RSRMSTEEL 8.2 1328 5.13% more
301 RUNNERAUTO 33 40971 1.85% more
302 RUPALIBANK 19.4 42734 1.04% more
303 RUPALIINS 22.9 1 2.23% more
304 RUPALILIFE 85.5 31911 1.54% more
305 SAFKOSPINN 14.4 1 3.6% more
306 SAIFPOWER 6.7 560019 8.06% more
307 SAIHAMCOT 20.6 342880 2.49% more
308 SAIHAMTEX 21.5 77765 1.42% more
309 SALAMCRST 17.3 111476 0% more
310 SALVO 32.6 351049 1.24% more
311 SAMATALETH 91.9 21145 1.32% more
312 SANDHANINS 20.6 19845 0.49% more
313 SAPORTL 47.3 819852 1.5% more
314 SBACBANK 7 8013 1.45% more
315 SEAPEARL 33.8 137025 2.11% more
316 SEMLFBSLGF 5.2 15001 1.96% more
317 SHAHJABANK 18.5 25605 1.09% more
318 SHARPIND 16.7 11031 2.45% more
319 SHASHADNIM 19.3 158565 4.32% more
320 SHEPHERD 13.1 14329 2.34% more
321 SHURWID 6.7 63070 4.69% more
322 SHYAMPSUG 165 67177 -1.14% more
323 SICL 20.8 2095 1.96% more
324 SILCOPHL 14.5 27177 1.4% more
325 SILVAPHL 9.9 14500 2.06% more
326 SIMTEX 23.5 308624 0.86% more
327 SINGERBD 86.4 212 -1.03% more
328 SINOBANGLA 49.9 109451 0.6% more
329 SIPLC 60.9 9804 1.33% more
330 SKTRIMS 8.4 16868 2.44% more
331 SONALIANSH 171.4 1321 1.6% more
332 SONALILIFE 61 587 0.83% more
333 SONALIPAPR 249.3 34496 1.09% more
334 SONARBAINS 28.7 11501 3.99% more
335 SONARGAON 42 108904 0.24% more
336 SOUTHEASTB 9.6 21406 1.05% more
337 SPCERAMICS 18.7 1365853 -0.53% more
338 SPCL 49.5 101572 0.61% more
339 SQUARETEXT 49.5 1389 1.02% more
340 SQURPHARMA 223.2 46379 0.59% more
341 SSSTEEL 4.8 102393 4.35% more
342 STANCERAM 74.6 3 4.34% more
343 STANDARINS 40.2 4291 1.01% more
344 STANDBANKL 5.5 559299 1.85% more
345 STYLECRAFT 52.2 7200 3.78% more
346 SUMITPOWER 14.3 347200 1.42% more
347 SUNLIFEINS 53.9 1511 1.32% more
348 TAKAFULINS 33 510 0.61% more
349 TALLUSPIN 8.3 119486 3.75% more
350 TAMIJTEX 121.8 3720 2.35% more
351 TECHNODRUG 31.2 124401 1.63% more
352 TILIL 45.3 35968 1.57% more
353 TITASGAS 17.1 54637 2.4% more
354 TOSRIFA 17 15521 1.8% more
355 TRUSTB1MF 2.8 223300 3.7% more
356 TRUSTBANK 18.8 360929 0.53% more
357 TUNGHAI 3 440853 7.14% more
358 UCB 9.9 274581 0% more
359 UNILEVERCL 2239.9 51 1.76% more
360 UNIONCAP 6.6 1916184 10% more
361 UNIONINS 35 8896 1.74% more
362 UNIQUEHRL 38.4 2376 1.32% more
363 UNITEDFIN 13.2 548790 5.6% more
364 UNITEDINS 42.7 25 3.14% more
365 UPGDCL 124 1453 0.81% more
366 USMANIAGL 37.2 7533 1.92% more
367 UTTARABANK 25.7 638414 1.58% more
368 UTTARAFIN 14.3 92681 8.33% more
369 VFSTDL 11.8 123249 0.85% more
370 WALTONHIL 406.7 9170 1.27% more
371 WATACHEM 134.2 2620 0.83% more
372 WMSHIPYARD 8.4 101613 2.44% more
373 YPL 16.2 14601 1.89% more
374 ZAHEENSPIN 5.3 94066 8.16% more
375 ZAHINTEX 6.3 29565 0% more
376 ZEALBANGLA 138.5 1704 0.87% more
Nox nox Nox