Updated: 11:20:21 AM 07 May (Just Now)
DSEX: 5269.48 21.11 + 0.4% +
Trade: 79639 Volume: 93484865 Value: 3171.33 (mn)
+ Up: 243 + Down: 57 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 579988 0% more
2 1STPRIMFMF 19.2 48499 0.52% more
3 AAMRANET 16 28779 0.63% more
4 AAMRATECH 12.3 19360 0.82% more
5 ABB1STMF 3.1 304976 0% more
6 ABBANK 4.6 182278 0% more
7 ACFL 18.5 59778 -0.54% more
8 ACI 191.6 3290 0.37% more
9 ACIFORMULA 140.9 504 0.36% more
10 ACMELAB 76.5 57581 0% more
11 ACMEPL 23.2 1097501 0.87% more
12 ACTIVEFINE 6.6 21753 -1.49% more
13 ADNTEL 60 74346 0.5% more
14 ADVENT 13.8 165123 1.47% more
15 AFCAGRO 7.2 23904 0% more
16 AFTABAUTO 26.9 19374 -0.37% more
17 AGNISYSL 25.7 1284068 0.39% more
18 AGRANINS 22.6 62011 2.26% more
19 AIBL1STIMF 4 37268 2.56% more
20 AIL 31.9 94388 0.63% more
21 AL-HAJTEX 99.8 107040 0.6% more
22 ALARABANK 13.5 27812 1.5% more
23 ALIF 5.4 269593 1.89% more
24 ALLTEX 17 291865 -2.3% more
25 AMANFEED 27.7 144181 -0.36% more
26 AMCL(PRAN) 210.9 101 0.24% more
27 ANLIMAYARN 19.9 14548 -0.5% more
28 ANWARGALV 99.5 249551 0.51% more
29 AOL 15.5 93118 0% more
30 APEXFOODS 264.6 3699 1.26% more
31 APEXFOOT 195.6 16644 -0.05% more
32 APEXSPINN 360.6 97134 1.66% more
33 APEXTANRY 96.7 110580 1.36% more
34 APOLOISPAT 3.1 194738 -3.13% more
35 ARAMIT 170.2 1136 0.89% more
36 ARAMITCEM 11.1 306 3.74% more
37 ARGONDENIM 18.5 3299519 3.93% more
38 ASIAINS 38.7 123493 3.2% more
39 ASIAPACINS 42.9 170968 2.88% more
40 ASIATICLAB 104.8 312760 -1.13% more
41 ATLASBANG 73 1859 -0.54% more
42 AZIZPIPES 60.2 18780 -0.5% more
43 BANGAS 135.7 21850 0.89% more
44 BANKASIA 19.7 118988 1.03% more
45 BARKAPOWER 8 7658 0% more
46 BATASHOE 830 20 0% more
47 BATBC 219.9 24191 0.09% more
48 BAYLEASING 4.4 55720 0% more
49 BBS 12.9 3871151 1.57% more
50 BBSCABLES 20.1 245075 1.01% more
51 BDAUTOCA 226.1 79520 1.8% more
52 BDCOM 28 90903 0.72% more
53 BDFINANCE 11.3 38992 0% more
54 BDLAMPS 190 33406 2.15% more
55 BDTHAI 12.3 199618 0.82% more
56 BDTHAIFOOD 21.5 2485562 2.38% more
57 BDWELDING 14.3 14121 2.88% more
58 BEACHHATCH 29 35176 -0.34% more
59 BEACONPHAR 105.4 130739 1.05% more
60 BENGALWTL 25.8 152850 1.18% more
61 BERGERPBL 1379.8 309 0% more
62 BESTHLDNG 12.8 155711 0.79% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.6 136237 2.17% more
65 BIFC 4.2 8494 -2.33% more
66 BNICL 85.9 1604053 4.63% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.5 883151 0% more
69 BRACBANK 73.5 159694 0.96% more
70 BSC 104 63281 0.1% more
71 BSCPLC 141.5 4862 0.78% more
72 BSRMLTD 85.1 13584 0.59% more
73 BSRMSTEEL 73.2 73726 0.41% more
74 BXPHARMA 124.9 537929 0.81% more
75 CAPITECGBF 7 31304 1.45% more
76 CAPMBDBLMF 12.2 261846 -0.81% more
77 CAPMIBBLMF 9.8 300455 3.16% more
78 CENTRALINS 41 178318 1.99% more
79 CENTRALPHL 8.5 91389 -1.16% more
80 CITYBANK 26.9 1035659 -0.37% more
81 CITYGENINS 104.5 136829 2.45% more
82 CLICL 54.5 36003 1.3% more
83 CNATEX 3.3 26009 0% more
84 CONFIDCEM 60.1 54397 -0.33% more
85 CONTININS 27.4 240519 3.79% more
86 COPPERTECH 26 1387950 1.17% more
87 CROWNCEMNT 48.5 7613 -0.21% more
88 CRYSTALINS 74.6 379258 3.18% more
89 CVOPRL 157.3 75623 -0.13% more
90 DACCADYE 15.3 20077 0% more
91 DAFODILCOM 127.5 68895 1.59% more
92 DBH 38.7 6711 0% more
93 DBH1STMF 4.6 284261 4.55% more
94 DELTALIFE 75.1 7402 1.35% more
95 DELTASPINN 6.5 348610 -1.52% more
96 DESCO 21.7 22312 0.46% more
97 DESHBANDHU 17.8 327404 1.14% more
98 DGIC 22.6 121800 2.73% more
99 DHAKABANK 12.4 430917 1.64% more
100 DHAKAINS 39.6 35442 2.33% more
101 DOMINAGE 74 1878619 3.5% more
102 DOREENPWR 29.6 184230 0% more
103 DSHGARME 122.7 49655 -0.97% more
104 DSSL 9.4 315532 1.08% more
105 DULAMIACOT 128.7 1250 0.78% more
106 DUTCHBANGL 43 620418 1.9% more
107 EASTERNINS 55.9 73466 1.82% more
108 EASTLAND 22.3 202135 2.29% more
109 EASTRNLUB 1595.4 3574 2.01% more
110 EBL 24 2922301 -12.09% more
111 EBL1STMF 3.8 14757 2.7% more
112 EBLNRBMF 3.2 1169220 0% more
113 ECABLES 122.8 3835 0.24% more
114 EGEN 23.2 292877 0.87% more
115 EHL 80.5 107912 1% more
116 EIL 27.5 155037 2.61% more
117 EMERALDOIL 15.2 7875 -0.65% more
118 ENVOYTEX 49.5 25487 0% more
119 EPGL 17.8 213440 -2.2% more
120 ESQUIRENIT 22.5 103200 -0.44% more
121 ETL 10.8 1168858 0% more
122 EXIM1STMF 3.6 114112 0% more
123 FAMILYTEX 2.9 267899 0% more
124 FARCHEM 16 23788 0.63% more
125 FAREASTFIN 2.1 494284 0% more
126 FAREASTLIF 21.1 20937 0.48% more
127 FASFIN 2.3 394447 0% more
128 FBFIF 3.1 22902 3.33% more
129 FEDERALINS 22.8 180567 2.24% more
130 FEKDIL 14.2 134180 0% more
131 FINEFOODS 567.6 77822 3.16% more
132 FIRSTFIN 4.4 14001 0% more
133 FORTUNE 13.1 88395 0% more
134 FUWANGCER 12.5 357745 0.81% more
135 FUWANGFOOD 9.7 11917 1.04% more
136 GBBPOWER 8.2 4034 2.5% more
137 GEMINISEA 113.6 4548 0.26% more
138 GENEXIL 26.9 72573 1.13% more
139 GENNEXT 3 145160 0% more
140 GHAIL 12.9 192055 0.78% more
141 GHCL 18.9 2005 1.61% more
142 GLDNJMF 6.1 82317 0% more
143 GLOBALINS 32 414274 6.67% more
144 GOLDENSON 14.4 579679 0.7% more
145 GP 241.9 10439 0.33% more
146 GPHISPAT 16 119027 0% more
147 GQBALLPEN 679 33703 1.98% more
148 GRAMEENS2 12.3 6901 0.82% more
149 GREENDELMF 3.3 72656 0% more
150 GREENDELT 62.8 85284 5.55% more
151 GSPFINANCE 3.9 5116 0% more
152 HAKKANIPUL 82.6 493355 1.72% more
153 HAMI 191 30260 2.47% more
154 HEIDELBCEM 203 3022 0.59% more
155 HFL 13.4 285560 6.35% more
156 HRTEX 18.7 2802 1.63% more
157 HWAWELLTEX 41.5 2221 -0.24% more
158 IBNSINA 311 1775 1.14% more
159 IBP 13.5 407730 0% more
160 ICB 35.9 2932 1.13% more
161 ICB3RDNRB 4.5 8510 0% more
162 ICBAGRANI1 6.8 6078 0% more
163 ICBAMCL2ND 6.1 20 1.67% more
164 ICBEPMF1S1 5.8 46235 0% more
165 ICBIBANK 2.7 53745 0% more
166 ICBSONALI1 4.6 84923 0% more
167 ICICL 23.3 218893 2.19% more
168 IDLC 36.9 81318 0.54% more
169 IFADAUTOS 22.3 165893 0% more
170 IFIC 4.5 326693 2.27% more
171 IFIC1STMF 3.6 643991 0% more
172 IFILISLMF1 4 50070 0% more
173 ILFSL 2.2 168186 4.76% more
174 INDEXAGRO 74.9 7090 0.13% more
175 INTECH 35.1 150171 1.15% more
176 INTRACO 17.8 25541 0% more
177 IPDC 18.7 140480 0% more
178 ISLAMIBANK 32.6 80624 0% more
179 ISLAMICFIN 10.4 16317 0% more
180 ISLAMIINS 43.4 17201 3.09% more
181 ISNLTD 57.4 184373 1.95% more
182 ITC 38.7 89157 0.52% more
183 JAMUNABANK 25.1 747021 0% more
184 JAMUNAOIL 169 705 0.18% more
185 JANATAINS 36.1 597846 3.14% more
186 JHRML 50.5 228441 -0.79% more
187 JMISMDL 129.6 18819 0.31% more
188 JUTESPINN 217.9 6438 4.51% more
189 KARNAPHULI 31.3 185593 2.96% more
190 KAY&QUE 471 27506 -0.17% more
191 KBPPWBIL 48.8 525209 0.62% more
192 KDSALTD 46.5 127712 0.43% more
193 KEYACOSMET 4.6 187171 2.22% more
194 KOHINOOR 505 397 0.54% more
195 KPCL 10.8 32442 0% more
196 KPPL 15.3 48543 0.66% more
197 KTL 9.2 49865 0% more
198 LANKABAFIN 13.7 131910 0.74% more
199 LEGACYFOOT 74.6 205509 1.5% more
200 LHB 49.9 93505 0% more
201 LIBRAINFU 626.3 549 -0.74% more
202 LINDEBD 659.6 10384 3% more
203 LOVELLO 80.3 884806 0.12% more
204 LRBDL 10 51999 1.01% more
205 LRGLOBMF1 3.1 40940 3.33% more
206 MAGURAPLEX 83 23739 0.24% more
207 MAKSONSPIN 5.7 6954 0% more
208 MALEKSPIN 29 1829735 -1.69% more
209 MARICO 2750 183 0.3% more
210 MATINSPINN 47.8 81697 0.42% more
211 MBL1STMF 3.8 39300 2.7% more
212 MEGCONMILK 33.5 4760 0.6% more
213 MEGHNACEM 30.9 1020 -0.32% more
214 MEGHNAINS 29.1 298388 2.83% more
215 MEGHNALIFE 54.5 31542 0.55% more
216 MEGHNAPET 43.3 11615 1.41% more
217 MERCANBANK 7.1 119101 1.43% more
218 MERCINS 25.8 18801 3.61% more
219 METROSPIN 9 29966 1.12% more
220 MHSML 24.2 1590106 1.26% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.4 157265 0% more
223 MIRACLEIND 26.8 72887 1.9% more
224 MIRAKHTER 40.6 1065566 -1.46% more
225 MITHUNKNIT 15.8 27871 -0.63% more
226 MJLBD 90.7 48097 1.34% more
227 MLDYEING 8.4 88927 0% more
228 MONNOAGML 360 27623 1.75% more
229 MONNOCERA 106.9 1406303 2.59% more
230 MONNOFABR 23.2 2176896 1.31% more
231 MONOSPOOL 102.3 255118 -0.49% more
232 MPETROLEUM 202.4 10386 0.55% more
233 MTB 12.7 81955 1.6% more
234 NAHEEACP 22.9 131977 0.88% more
235 NATLIFEINS 99 52 -0.1% more
236 NAVANACNG 20.2 18050 0% more
237 NAVANAPHAR 59.5 121519 1.19% more
238 NBL 4.1 124223 2.5% more
239 NCCBANK 16.5 1631300 0% more
240 NCCBLMF1 4.1 301 0% more
241 NEWLINE 5.4 230 3.85% more
242 NFML 15.7 917368 0.64% more
243 NHFIL 22.8 53570 0% more
244 NITOLINS 0 46974 0.65% more
245 NORTHERN 111.1 2801 3.45% more
246 NORTHRNINS 30.9 9171 3.69% more
247 NPOLYMER 28.9 27091 0.35% more
248 NRBBANK 6 165 1.69% more
249 NRBCBANK 7.2 74704 -1.37% more
250 NTLTUBES 60.4 36838 0.33% more
251 NURANI 3 2000 0% more
252 OAL 5.6 125931 0% more
253 OIMEX 13.7 282688 3.01% more
254 OLYMPIC 144.6 40687 0.49% more
255 ONEBANKPLC 6.5 196223 0% more
256 ORIONINFU 311 75297 0.42% more
257 ORIONPHARM 26.1 18835 -0.38% more
258 PADMALIFE 17.3 1002 1.76% more
259 PADMAOIL 174.6 4692 0.29% more
260 PARAMOUNT 52.5 70146 3.14% more
261 PDL 5.4 20004 0% more
262 PENINSULA 20.3 60179 1.5% more
263 PEOPLESINS 51.6 554514 4.88% more
264 PF1STMF 7.2 373044 4.35% more
265 PHARMAID 550 1686 0.82% more
266 PHENIXINS 38.4 149851 4.07% more
267 PHOENIXFIN 3.8 1045 2.7% more
268 PHPMF1 3.1 170903 3.33% more
269 PIONEERINS 61.1 138665 4.8% more
270 PLFSL 2.2 861361 0% more
271 POPULAR1MF 3 157369 0% more
272 POPULARLIF 54.9 52549 1.1% more
273 POWERGRID 31.5 15195 0.64% more
274 PRAGATIINS 75 217591 2.18% more
275 PRAGATILIF 190 30847 1.66% more
276 PREMIERBAN 4.1 28109 2.5% more
277 PREMIERCEM 38.7 32139 0.26% more
278 PREMIERLEA 2 749188 -4.76% more
279 PRIME1ICBA 4.5 71950 0% more
280 PRIMEBANK 29 69898 0% more
281 PRIMEFIN 3.4 57445 0% more
282 PRIMEINSUR 34.5 417862 7.14% more
283 PRIMELIFE 40.6 17551 1.5% more
284 PRIMETEX 18.5 8804 -0.54% more
285 PROGRESLIF 40.1 3447 -0.25% more
286 PROVATIINS 35.8 287816 4.68% more
287 PTL 60 138179 -0.66% more
288 PUBALIBANK 38.5 125476 0% more
289 PURABIGEN 28.3 624076 4.81% more
290 QUASEMIND 40.4 138998 0.5% more
291 QUEENSOUTH 12.4 461505 0.81% more
292 RAHIMAFOOD 95.5 4945 2.14% more
293 RAHIMTEXT 193.8 3180 1.52% more
294 RAKCERAMIC 23.3 48565 0.43% more
295 RANFOUNDRY 151.2 15311 -0.07% more
296 RDFOOD 20.8 400382 0% more
297 RECKITTBEN 3346 20 -0.56% more
298 REGENTTEX 4.5 81222 2.27% more
299 RELIANCE1 11.4 86387 0.88% more
300 RELIANCINS 92.5 475125 3.12% more
301 RENATA 414.8 8939 0.02% more
302 RENWICKJA 555 2 2.76% more
303 REPUBLIC 32.9 77654 6.82% more
304 RINGSHINE 3.6 375972 2.86% more
305 ROBI 29.6 576967 0% more
306 RSRMSTEEL 7.6 10 4.11% more
307 RUNNERAUTO 41.3 460867 0.49% more
308 RUPALIBANK 16.6 10492 0.61% more
309 RUPALIINS 23.8 59913 3.03% more
310 RUPALILIFE 86.8 36873 0.46% more
311 SAFKOSPINN 20.8 31690 2.97% more
312 SAIFPOWER 6.2 9345 0% more
313 SAIHAMCOT 21.8 1853129 0.46% more
314 SAIHAMTEX 19.7 794880 -0.51% more
315 SALAMCRST 15.6 74289 -0.64% more
316 SALVO 35.7 2976044 5% more
317 SAMATALETH 112 9994 1.45% more
318 SAMORITA 68 1463 0.29% more
319 SANDHANINS 22 110591 0.92% more
320 SAPORTL 49.9 258733 -0.4% more
321 SBACBANK 5.7 14782 0% more
322 SEAPEARL 35 317908 0% more
323 SEMLFBSLGF 5.1 76 -1.92% more
324 SHAHJABANK 15.9 115972 0.63% more
325 SHARPIND 15.6 3915 0.65% more
326 SHASHADNIM 19.9 113402 -0.5% more
327 SHEPHERD 16.6 1500593 1.84% more
328 SHURWID 6.2 10802 0% more
329 SHYAMPSUG 153.7 4 1.39% more
330 SICL 31.5 862458 -0.63% more
331 SILCOPHL 16 952303 0% more
332 SILVAPHL 11.2 160355 -0.88% more
333 SIMTEX 24.7 1153610 -0.4% more
334 SINGERBD 80.8 17364 -1.1% more
335 SINOBANGLA 54.2 328668 1.12% more
336 SIPLC 71.6 89040 3.62% more
337 SKTRIMS 9 158 1.12% more
338 SLIPLC 72.3 98043 1.26% more
339 SONALIANSH 170 21322 -0.93% more
340 SONALIPAPR 219.1 27853 0.09% more
341 SONARBAINS 37.1 2133995 9.76% more
342 SONARGAON 35.1 75855 -0.57% more
343 SOUTHEASTB 9.9 277887 1.02% more
344 SPCERAMICS 20.9 774751 -0.48% more
345 SPCL 54.2 487586 -0.18% more
346 SQUARETEXT 47 2302 0.43% more
347 SQURPHARMA 210.9 48378 0.29% more
348 SSSTEEL 4.9 73016 2.08% more
349 STANCERAM 71.9 8 1.84% more
350 STANDARINS 45 152583 2.27% more
351 STANDBANKL 4.4 21406 0% more
352 STYLECRAFT 51.3 1245 0.2% more
353 SUMITPOWER 13.9 36164 0.72% more
354 SUNLIFEINS 68.9 152317 2.07% more
355 TAKAFULINS 32.5 7880 3.5% more
356 TALLUSPIN 8 24420 1.27% more
357 TAMIJTEX 122.1 14313 0.66% more
358 TECHNODRUG 41.3 1784105 2.74% more
359 TILIL 46.2 73621 0.65% more
360 TITASGAS 16.4 14858 0% more
361 TOSRIFA 17.8 132881 0% more
362 TRUSTB1MF 3 104151 0% more
363 TRUSTBANK 16.3 74183 0.62% more
364 TUNGHAI 3.1 39020 3.33% more
365 UCB 8.9 168801 -1.11% more
366 UNILEVERCL 2042 11 0.02% more
367 UNIONCAP 4.1 130360 0% more
368 UNIONINS 34 165086 3.66% more
369 UNIQUEHRL 37.2 118350 0% more
370 UNITEDFIN 13.1 76945 1.55% more
371 UNITEDINS 43.5 63247 2.59% more
372 UPGDCL 117.1 2592 0.34% more
373 USMANIAGL 36.2 8780 0.56% more
374 UTTARABANK 26 1483711 0% more
375 UTTARAFIN 12.7 2026 0.79% more
376 VAMLRBBF 5.9 158025 0% more
377 VFSTDL 12 157108 0.84% more
378 WALTONHIL 359.9 5970 0.17% more
379 WATACHEM 136.7 8082 0% more
380 WMSHIPYARD 8.4 113939 0% more
381 YPL 23.2 350321 2.2% more
382 ZAHEENSPIN 5.7 71548 0% more
383 ZAHINTEX 8.1 18994 2.53% more
384 ZEALBANGLA 122.4 5935 0.16% more
Nox nox Nox