Updated: 11:57:52 AM 07 May (Just Now)
DSEX: 5257.96 9.59 + 0.18% +
Trade: 106021 Volume: 122690899 Value: 4170.438 (mn)
+ Up: 184 + Down: 98 + Unchg: 106
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 668318 0% more
2 1STPRIMFMF 19.1 64366 0% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12 45868 -1.64% more
5 ABB1STMF 3 465868 -3.23% more
6 ABBANK 4.7 428968 2.17% more
7 ACFL 18.6 60278 0% more
8 ACI 190.8 5380 -0.05% more
9 ACIFORMULA 140 11072 -0.28% more
10 ACMELAB 76.4 89703 -0.13% more
11 ACMEPL 22.8 1699738 -0.87% more
12 ACTIVEFINE 6.7 22013 0% more
13 ADNTEL 60 106362 0.5% more
14 ADVENT 13.8 168343 1.47% more
15 AFCAGRO 7.1 78907 -1.39% more
16 AFTABAUTO 27 21614 0% more
17 AGNISYSL 25.7 1446773 0.39% more
18 AGRANINS 22.4 75612 1.36% more
19 AIBL1STIMF 3.9 87268 0% more
20 AIL 31.9 111402 0.63% more
21 AL-HAJTEX 98.9 115988 -0.3% more
22 ALARABANK 13.5 50317 1.5% more
23 ALIF 5.4 311515 1.89% more
24 ALLTEX 16.9 322824 -2.87% more
25 AMANFEED 27.6 198652 -0.72% more
26 AMBEEPHA 751.1 397 -0.5% more
27 AMCL(PRAN) 210.8 1101 0.19% more
28 ANLIMAYARN 20.2 20827 1% more
29 ANWARGALV 99.7 319732 0.71% more
30 AOL 15.5 104179 0% more
31 APEXFOODS 261.4 10806 0.04% more
32 APEXFOOT 195 36053 -0.36% more
33 APEXSPINN 361.2 184713 1.83% more
34 APEXTANRY 95.2 138267 -0.21% more
35 APOLOISPAT 3.1 743331 -3.13% more
36 ARAMIT 167.2 4638 -0.89% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.3 3589822 2.81% more
39 ASIAINS 38.4 168813 2.4% more
40 ASIAPACINS 42.8 210428 2.64% more
41 ASIATICLAB 104 432197 -1.89% more
42 ATLASBANG 72.2 2928 -1.63% more
43 AZIZPIPES 59.9 24196 -0.99% more
44 BANGAS 134.5 35411 0% more
45 BANKASIA 19.8 220001 1.54% more
46 BARKAPOWER 7.9 19659 -1.25% more
47 BATASHOE 830 42 0% more
48 BATBC 219.8 34521 0.05% more
49 BAYLEASING 4.4 57420 0% more
50 BBS 12.9 4068540 1.57% more
51 BBSCABLES 19.9 302500 0% more
52 BDAUTOCA 224.8 93145 1.22% more
53 BDCOM 27.8 134771 0% more
54 BDFINANCE 11.4 45011 0.88% more
55 BDLAMPS 188.2 42186 1.18% more
56 BDTHAI 12.3 221169 0.82% more
57 BDTHAIFOOD 21.3 2804387 1.43% more
58 BDWELDING 14.1 23796 1.44% more
59 BEACHHATCH 29 58658 -0.34% more
60 BEACONPHAR 104.7 182685 0.38% more
61 BENGALWTL 25.5 229968 0% more
62 BERGERPBL 1377 1700 -0.2% more
63 BESTHLDNG 12.7 223799 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 37 160650 0.54% more
66 BIFC 4.3 8505 0% more
67 BNICL 84.9 1736101 3.41% more
68 BPML 27.2 2464 1.49% more
69 BPPL 16.3 1685433 -1.21% more
70 BRACBANK 73.3 186261 0.69% more
71 BSC 103.9 79593 0% more
72 BSCPLC 140 14861 -0.28% more
73 BSRMLTD 85 18134 0.47% more
74 BSRMSTEEL 72.9 119249 0% more
75 BXPHARMA 124.9 595058 0.81% more
76 CAPITECGBF 7 90598 1.45% more
77 CAPMBDBLMF 12.2 265864 -0.81% more
78 CAPMIBBLMF 9.8 332805 3.16% more
79 CENTRALINS 40.8 193581 1.49% more
80 CENTRALPHL 8.6 106711 0% more
81 CITYBANK 26.8 1277684 -0.74% more
82 CITYGENINS 104.7 147926 2.65% more
83 CLICL 54.2 40714 0.74% more
84 CNATEX 3.4 26694 3.03% more
85 CONFIDCEM 60 89298 -0.5% more
86 CONTININS 27.5 368976 4.17% more
87 COPPERTECH 25.8 1548662 0.39% more
88 CROWNCEMNT 49.5 7672 1.85% more
89 CRYSTALINS 74 410562 2.35% more
90 CVOPRL 157.9 83972 0.25% more
91 DACCADYE 15.3 21873 0% more
92 DAFODILCOM 127.5 103405 1.59% more
93 DBH 38.7 6711 0% more
94 DBH1STMF 4.6 315970 4.55% more
95 DELTALIFE 74.4 10432 0.4% more
96 DELTASPINN 6.5 352151 -1.52% more
97 DESCO 21.6 32459 0% more
98 DESHBANDHU 18.1 789341 2.84% more
99 DGIC 22.3 139320 1.36% more
100 DHAKABANK 12.3 812156 0.82% more
101 DHAKAINS 39.6 47732 2.33% more
102 DOMINAGE 74.3 2336681 3.92% more
103 DOREENPWR 29.4 225378 -0.68% more
104 DSHGARME 122.8 90424 -0.89% more
105 DSSL 9.3 514343 0% more
106 DULAMIACOT 126.1 2734 -1.25% more
107 DUTCHBANGL 42.8 720718 1.42% more
108 EASTERNINS 55.4 78878 0.91% more
109 EASTLAND 22.1 237610 1.38% more
110 EASTRNLUB 1596 4455 2.05% more
111 EBL 24 3296310 -12.09% more
112 EBL1STMF 3.7 69878 0% more
113 EBLNRBMF 3.1 2931782 -3.13% more
114 ECABLES 122.8 5434 0.24% more
115 EGEN 23.1 381829 0.43% more
116 EHL 83.8 588942 5.14% more
117 EIL 27.2 202483 1.49% more
118 EMERALDOIL 15.3 21506 0% more
119 ENVOYTEX 49.5 26827 0% more
120 EPGL 17.8 261890 -2.2% more
121 ESQUIRENIT 22.3 158832 -1.33% more
122 ETL 10.8 1390688 0% more
123 EXIM1STMF 3.6 114273 0% more
124 FAMILYTEX 2.9 389536 0% more
125 FARCHEM 16 28715 0.63% more
126 FAREASTFIN 2.1 536337 0% more
127 FAREASTLIF 21 33337 0% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 39903 0% more
130 FEDERALINS 22.6 272233 1.35% more
131 FEKDIL 14.2 171990 0% more
132 FINEFOODS 568.3 84669 3.29% more
133 FIRSTFIN 4.4 16001 0% more
134 FORTUNE 13 109248 -0.76% more
135 FUWANGCER 12.4 434483 0% more
136 FUWANGFOOD 9.6 107551 0% more
137 GBBPOWER 8.1 20460 1.25% more
138 GEMINISEA 113.1 9502 -0.18% more
139 GENEXIL 26.7 188387 0.38% more
140 GENNEXT 3 277041 0% more
141 GHAIL 12.9 246868 0.78% more
142 GHCL 18.6 2105 0% more
143 GLDNJMF 6.1 82317 0% more
144 GLOBALINS 31.6 460820 5.33% more
145 GOLDENSON 14.3 735021 0% more
146 GP 241.5 20450 0.17% more
147 GPHISPAT 16 152255 0% more
148 GQBALLPEN 677.4 46802 1.74% more
149 GRAMEENS2 12.3 7109 0.82% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 61.5 121037 3.36% more
152 GSPFINANCE 3.8 44818 -2.56% more
153 HAKKANIPUL 82.1 560205 1.11% more
154 HAMI 192.1 37514 3.06% more
155 HEIDELBCEM 203 4088 0.59% more
156 HFL 13.8 364781 9.52% more
157 HRTEX 18.7 2802 1.63% more
158 HWAWELLTEX 41.5 13571 -0.24% more
159 IBNSINA 309.9 2149 0.78% more
160 IBP 13.5 520792 0% more
161 ICB 35.6 4984 0.28% more
162 ICB3RDNRB 4.5 8578 0% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6 1520 0% more
165 ICBEPMF1S1 5.7 260128 -1.72% more
166 ICBIBANK 2.7 56259 0% more
167 ICBSONALI1 4.5 101573 -2.17% more
168 ICICL 23.1 263827 1.32% more
169 IDLC 36.8 114781 0.27% more
170 IFADAUTOS 22.3 425557 0% more
171 IFIC 4.4 457904 0% more
172 IFIC1STMF 3.6 657815 0% more
173 IFILISLMF1 4.1 50458 2.5% more
174 ILFSL 2.2 183186 4.76% more
175 INDEXAGRO 73.5 73877 -1.74% more
176 INTECH 34.5 246015 -0.58% more
177 INTRACO 17.8 36821 0% more
178 IPDC 18.7 163313 0% more
179 ISLAMIBANK 32.6 82762 0% more
180 ISLAMICFIN 10.3 41842 -0.96% more
181 ISLAMIINS 42.5 39412 0.95% more
182 ISNLTD 56.9 227107 1.07% more
183 ITC 38.6 163369 0.26% more
184 JAMUNABANK 25.1 865848 0% more
185 JAMUNAOIL 168.4 2817 -0.18% more
186 JANATAINS 35.7 693921 2% more
187 JHRML 49.6 365070 -2.55% more
188 JMISMDL 129.5 27349 0.23% more
189 JUTESPINN 217.5 7645 4.32% more
190 KARNAPHULI 30.9 229788 1.64% more
191 KAY&QUE 470 41041 -0.38% more
192 KBPPWBIL 48.3 676689 -0.41% more
193 KDSALTD 46.4 157629 0.22% more
194 KEYACOSMET 4.6 210758 2.22% more
195 KOHINOOR 505 397 0.54% more
196 KPCL 10.8 69064 0% more
197 KPPL 15.2 77410 0% more
198 KTL 9.3 51368 1.09% more
199 LANKABAFIN 13.6 205791 0% more
200 LEGACYFOOT 73.3 282695 -0.27% more
201 LHB 49.8 186114 -0.2% more
202 LIBRAINFU 627 676 -0.63% more
203 LINDEBD 657.1 12403 2.61% more
204 LOVELLO 79.3 1083368 -1.12% more
205 LRBDL 9.9 78193 0% more
206 LRGLOBMF1 3.1 42940 3.33% more
207 MAGURAPLEX 82.8 29258 0% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 28.9 2008783 -2.03% more
210 MARICO 2750 235 0.3% more
211 MATINSPINN 47.3 101240 -0.63% more
212 MBL1STMF 3.8 40010 2.7% more
213 MEGCONMILK 33.4 14592 0.3% more
214 MEGHNACEM 30.7 1050 -0.97% more
215 MEGHNAINS 28.8 332798 1.77% more
216 MEGHNALIFE 54 86910 -0.37% more
217 MEGHNAPET 43.3 24717 1.41% more
218 MERCANBANK 7.1 198601 1.43% more
219 MERCINS 25.7 24411 3.21% more
220 METROSPIN 9 30621 1.12% more
221 MHSML 24.4 1768923 2.09% more
222 MIDASFIN 5.5 11011 0% more
223 MIDLANDBNK 15.4 203154 0% more
224 MIRACLEIND 26.7 80433 1.52% more
225 MIRAKHTER 40 1820610 -2.91% more
226 MITHUNKNIT 15.3 29071 -3.77% more
227 MJLBD 89.8 63275 0.34% more
228 MLDYEING 8.5 196928 1.19% more
229 MONNOAGML 358.6 36705 1.36% more
230 MONNOCERA 108.5 2225860 4.13% more
231 MONNOFABR 23.1 2590226 0.87% more
232 MONOSPOOL 101.8 351254 -0.97% more
233 MPETROLEUM 202.3 12725 0.5% more
234 MTB 12.6 111865 0.8% more
235 NAHEEACP 22.7 198792 0% more
236 NATLIFEINS 99.9 866 0.81% more
237 NAVANACNG 20.2 18858 0% more
238 NAVANAPHAR 59.2 152890 0.68% more
239 NBL 4.1 358447 2.5% more
240 NCCBANK 16.5 2634972 0% more
241 NCCBLMF1 4.1 9302 0% more
242 NEWLINE 5.2 97521 0% more
243 NFML 15.8 1613082 1.28% more
244 NHFIL 22.7 89044 -0.44% more
245 NITOLINS 0 47998 -0.65% more
246 NORTHERN 111.5 2883 3.82% more
247 NORTHRNINS 30.9 9242 3.69% more
248 NPOLYMER 28.9 39187 0.35% more
249 NRBBANK 6 675 1.69% more
250 NRBCBANK 7.3 130347 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.6 49522 0.66% more
253 NURANI 2.9 102505 -3.33% more
254 OAL 5.6 188892 0% more
255 OIMEX 13.7 373455 3.01% more
256 OLYMPIC 144.1 52234 0.14% more
257 ONEBANKPLC 6.5 503187 0% more
258 ORIONINFU 309.4 93947 -0.1% more
259 ORIONPHARM 25.8 51014 -1.53% more
260 PADMALIFE 17.3 4203 1.76% more
261 PADMAOIL 174.7 6092 0.34% more
262 PARAMOUNT 52 88199 2.16% more
263 PDL 5.4 25184 0% more
264 PENINSULA 20.1 89337 0.5% more
265 PEOPLESINS 50.9 659189 3.46% more
266 PF1STMF 7.1 687347 2.9% more
267 PHARMAID 547.4 2530 0.35% more
268 PHENIXINS 38.2 183176 3.52% more
269 PHOENIXFIN 3.8 1045 2.7% more
270 PHPMF1 3.1 202903 3.33% more
271 PIONEERINS 60.2 185031 3.26% more
272 PLFSL 2.2 888533 0% more
273 POPULAR1MF 3 157369 0% more
274 POPULARLIF 53.9 92608 -0.74% more
275 POWERGRID 31.3 21125 0% more
276 PRAGATIINS 74.6 276922 1.63% more
277 PRAGATILIF 187.7 41043 0.43% more
278 PREMIERBAN 4 648616 0% more
279 PREMIERCEM 38.6 54603 0% more
280 PREMIERLEA 2.2 794079 4.76% more
281 PRIME1ICBA 4.5 79368 0% more
282 PRIMEBANK 29 75934 0% more
283 PRIMEFIN 3.5 96071 2.94% more
284 PRIMEINSUR 34 463548 5.59% more
285 PRIMELIFE 39.8 30762 -0.5% more
286 PRIMETEX 18.6 10701 0% more
287 PROGRESLIF 40.1 3947 -0.25% more
288 PROVATIINS 35.2 368081 2.92% more
289 PTL 59.9 156946 -0.83% more
290 PUBALIBANK 38.5 132612 0% more
291 PURABIGEN 28.2 894915 4.44% more
292 QUASEMIND 40 292368 -0.5% more
293 QUEENSOUTH 12.3 546618 0% more
294 RAHIMAFOOD 95 12709 1.6% more
295 RAHIMTEXT 191.9 4033 0.52% more
296 RAKCERAMIC 23.4 80833 0.86% more
297 RANFOUNDRY 151.5 17413 0.13% more
298 RDFOOD 20.7 470882 -0.48% more
299 RECKITTBEN 3369 105 0.12% more
300 REGENTTEX 4.4 120491 0% more
301 RELIANCE1 11.3 232770 0% more
302 RELIANCINS 89.9 524753 0.22% more
303 RENATA 414.5 11863 -0.05% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.1 81366 4.22% more
306 RINGSHINE 3.5 379548 0% more
307 ROBI 29.5 827213 -0.34% more
308 RSRMSTEEL 7.5 13 2.74% more
309 RUNNERAUTO 40.8 618808 -0.73% more
310 RUPALIBANK 16.5 25624 0% more
311 RUPALIINS 23.8 94751 3.03% more
312 RUPALILIFE 85.9 55969 -0.58% more
313 SAFKOSPINN 20.7 46130 2.48% more
314 SAIFPOWER 6.2 13647 0% more
315 SAIHAMCOT 21.7 2127094 0% more
316 SAIHAMTEX 19.6 1091290 -1.01% more
317 SALAMCRST 15.5 91051 -1.27% more
318 SALVO 35.4 3275563 4.12% more
319 SAMATALETH 108.8 20499 -1.45% more
320 SAMORITA 68 3580 0.29% more
321 SANDHANINS 22 204328 0.92% more
322 SAPORTL 49.9 410640 -0.4% more
323 SBACBANK 5.6 16233 -1.75% more
324 SEAPEARL 35 377995 0% more
325 SEMLFBSLGF 5.3 77 1.92% more
326 SHAHJABANK 16 168957 1.27% more
327 SHARPIND 15.3 16786 -1.29% more
328 SHASHADNIM 19.8 139115 -1% more
329 SHEPHERD 16.4 1903178 0.61% more
330 SHURWID 6.2 39570 0% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 31.5 936657 -0.63% more
333 SILCOPHL 15.9 1145606 -0.62% more
334 SILVAPHL 11.3 202966 0% more
335 SIMTEX 24.8 1304077 0% more
336 SINGERBD 81 20493 -0.86% more
337 SINOBANGLA 53.9 396469 0.56% more
338 SIPLC 71.2 125745 3.04% more
339 SKTRIMS 9 2205 1.12% more
340 SLIPLC 72.1 134255 0.98% more
341 SONALIANSH 170 32485 -0.93% more
342 SONALIPAPR 217 55802 -0.87% more
343 SONARBAINS 37.1 2202703 9.76% more
344 SONARGAON 35 80453 -0.85% more
345 SOUTHEASTB 9.8 318873 0% more
346 SPCERAMICS 20.7 889028 -1.43% more
347 SPCL 53.8 900767 -0.92% more
348 SQUARETEXT 46.7 8657 -0.21% more
349 SQURPHARMA 211 61922 0.33% more
350 SSSTEEL 4.9 74469 2.08% more
351 STANCERAM 71 193 0.57% more
352 STANDARINS 44.7 172524 1.59% more
353 STANDBANKL 4.4 52200 0% more
354 STYLECRAFT 51.6 1845 0.78% more
355 SUMITPOWER 13.8 174175 0% more
356 SUNLIFEINS 67.9 240677 0.59% more
357 TAKAFULINS 32.2 14870 2.55% more
358 TALLUSPIN 7.9 118536 0% more
359 TAMIJTEX 119.6 19936 -1.4% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 41.1 2374540 2.24% more
363 TILIL 46 114752 0.22% more
364 TITASGAS 16.4 33509 0% more
365 TOSRIFA 17.8 183273 0% more
366 TRUSTB1MF 3.1 176153 3.33% more
367 TRUSTBANK 16.2 91309 0% more
368 TUNGHAI 3.1 64930 3.33% more
369 UCB 9 270240 0% more
370 UNILEVERCL 2044 24 0.12% more
371 UNIONCAP 4.1 153314 0% more
372 UNIONINS 33.8 199068 3.05% more
373 UNIQUEHRL 37 141222 -0.54% more
374 UNITEDFIN 13 153763 0.78% more
375 UNITEDINS 43 74097 1.42% more
376 UPGDCL 116.6 6624 -0.09% more
377 USMANIAGL 36.7 9142 1.94% more
378 UTTARABANK 26 1611957 0% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 345272 0% more
382 WALTONHIL 359.4 9263 0.03% more
383 WATACHEM 136.2 12556 -0.37% more
384 WMSHIPYARD 8.3 116864 -1.19% more
385 YPL 22.9 418716 0.88% more
386 ZAHEENSPIN 5.7 72048 0% more
387 ZAHINTEX 8 43246 1.27% more
388 ZEALBANGLA 122.1 7103 -0.08% more
Nox nox Nox