Updated: 11:35:11 AM 30 Mar (Just Now)
DSEX: 5282.49 10.42 + 0.2% +
Trade: 81936 Volume: 133159970 Value: 2567.052 (mn)
+ Up: 224 + Down: 98 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2184897 -2.86% more
2 1STPRIMFMF 18.8 146660 0% more
3 AAMRANET 17 45694 1.8% more
4 AAMRATECH 14.8 21688 0.68% more
5 ABB1STMF 3.7 4317278 -2.63% more
6 ABBANK 6.1 609283 -1.61% more
7 ACFL 18 12173 0% more
8 ACI 201.1 33318 -0.98% more
9 ACIFORMULA 139.1 3426 0.36% more
10 ACMELAB 76.8 76862 0.39% more
11 ACMEPL 20.6 4933179 1.48% more
12 ACTIVEFINE 7.6 268373 2.7% more
13 ADNTEL 59.7 68158 1.7% more
14 ADVENT 14.3 123653 0.7% more
15 AFCAGRO 7.5 94890 -1.32% more
16 AFTABAUTO 29.5 51711 1.37% more
17 AGNISYSL 21.3 269335 0.95% more
18 AGRANINS 21.2 13556 0.95% more
19 AIBL1STIMF 4.3 711437 0% more
20 AIL 30.5 125253 0.33% more
21 AL-HAJTEX 111.5 145991 -7.24% more
22 ALARABANK 17 2118 1.19% more
23 ALIF 5.4 183663 1.89% more
24 ALLTEX 14.5 62297 2.11% more
25 AMANFEED 23.8 174691 0.42% more
26 AMCL(PRAN) 213.2 2422 2.45% more
27 ANLIMAYARN 20.1 15580 2.03% more
28 ANWARGALV 97.5 169757 1.56% more
29 AOL 16.3 66861 1.88% more
30 APEXFOODS 230 1736 -0.56% more
31 APEXFOOT 186.9 6345 0.59% more
32 APEXSPINN 199 58050 3% more
33 APEXTANRY 69.2 5636 2.06% more
34 APOLOISPAT 4 715365 0% more
35 ARAMIT 175.3 6320 0.23% more
36 ARAMITCEM 12 21413 -1.64% more
37 ARGONDENIM 16.7 49274 0.6% more
38 ASIAINS 40.7 261513 0.99% more
39 ASIAPACINS 36.8 47254 -0.54% more
40 ASIATICLAB 76.9 791053 3.92% more
41 ATLASBANG 75 64379 7.14% more
42 AZIZPIPES 52.4 10922 2.95% more
43 BANGAS 130.2 88523 1.8% more
44 BANKASIA 21.8 489967 0.46% more
45 BARKAPOWER 8.2 163656 2.5% more
46 BATASHOE 843.5 13 0% more
47 BATBC 0 27162 -0.04% more
48 BAYLEASING 5.5 250587 -1.79% more
49 BBS 11.9 2314902 3.48% more
50 BBSCABLES 19.9 1994562 3.11% more
51 BDAUTOCA 192 187056 3.73% more
52 BDCOM 27.3 375864 1.49% more
53 BDFINANCE 13.7 41843 0% more
54 BDLAMPS 147 14351 2.15% more
55 BDTHAI 12.8 2185931 -1.54% more
56 BDTHAIFOOD 19.1 2681752 1.6% more
57 BDWELDING 16.5 35953 3.13% more
58 BEACHHATCH 31.9 52300 0.31% more
59 BEACONPHAR 103.2 61208 1.57% more
60 BENGALWTL 19.3 363793 3.21% more
61 BERGERPBL 1399.5 307 0.01% more
62 BESTHLDNG 13.5 118223 0.75% more
63 BEXIMCO 110.1 2208 0% more
64 BGIC 32.8 1717 0% more
65 BIFC 6 67491 -3.23% more
66 BNICL 57.5 175774 2.31% more
67 BPML 28.3 17582 1.07% more
68 BPPL 15.4 2397603 3.36% more
69 BRACBANK 70.7 329266 -0.28% more
70 BSC 109.5 40935 0.83% more
71 BSCPLC 138.1 6386 -0.65% more
72 BSRMLTD 82.7 1898 -0.24% more
73 BSRMSTEEL 68 490 0.29% more
74 BXPHARMA 113.7 141832 -0.35% more
75 CAPITECGBF 6.9 289959 0% more
76 CAPMBDBLMF 10.7 275001 -0.93% more
77 CAPMIBBLMF 8.1 85396 0% more
78 CENTRALINS 40 101936 -0.5% more
79 CENTRALPHL 9.7 490947 0% more
80 CITYBANK 30.4 1173448 -0.65% more
81 CITYGENINS 98.5 37476 -0.3% more
82 CLICL 62.4 214810 -0.95% more
83 CNATEX 4.2 1022831 2.44% more
84 CONFIDCEM 62.5 196309 -0.64% more
85 CONTININS 24.4 30332 -0.81% more
86 COPPERTECH 21.3 1209328 7.58% more
87 CROWNCEMNT 50.2 2053 0.6% more
88 CRYSTALINS 78.9 70612 2.47% more
89 CVOPRL 159.9 93526 0% more
90 DACCADYE 17.2 90085 1.18% more
91 DAFODILCOM 72.9 75881 -1.75% more
92 DBH 36.7 33956 0% more
93 DBH1STMF 5 1160621 0% more
94 DELTALIFE 72.4 11236 0% more
95 DELTASPINN 6 350844 0% more
96 DESCO 22.7 5603 1.34% more
97 DESHBANDHU 18.2 909148 3.41% more
98 DGIC 20.7 19643 -0.48% more
99 DHAKABANK 12.6 707908 -0.79% more
100 DHAKAINS 39 23 0% more
101 DOMINAGE 41.8 815630 -0.24% more
102 DOREENPWR 27.4 129391 1.48% more
103 DSHGARME 113.6 37368 0.71% more
104 DSSL 9.4 3658610 6.82% more
105 DULAMIACOT 122 951 -1.45% more
106 DUTCHBANGL 41.9 8111 -1.18% more
107 EASTERNINS 52.5 4404 1.55% more
108 EASTLAND 20.6 52506 0.49% more
109 EASTRNLUB 1608 1381 0.45% more
110 EBL 26.9 291968 0% more
111 EBL1STMF 4.1 120247 0% more
112 EBLNRBMF 3.3 2480444 -2.94% more
113 ECABLES 120.8 8369 1.85% more
114 EGEN 22.2 1471299 3.26% more
115 EHL 76.5 4233 0.39% more
116 EIL 27.8 54624 0.36% more
117 EMERALDOIL 16.4 47532 3.8% more
118 ENVOYTEX 50 21511 0.2% more
119 EPGL 17.9 940610 7.19% more
120 ESQUIRENIT 20.5 21922 1.49% more
121 ETL 10.1 2721521 4.12% more
122 EXIM1STMF 3.8 1976586 5.56% more
123 FAMILYTEX 3.9 1508358 -2.5% more
124 FARCHEM 15.2 18277 -0.65% more
125 FAREASTFIN 3.5 972662 -2.78% more
126 FAREASTLIF 22.5 1107 1.81% more
127 FASFIN 3.4 1904642 -2.86% more
128 FBFIF 3.3 669265 -2.94% more
129 FEDERALINS 20 65808 0.5% more
130 FEKDIL 14.5 377614 0.69% more
131 FINEFOODS 470.7 39240 1.14% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 14.9 97342 0.68% more
134 FUWANGCER 12.7 1005045 0% more
135 FUWANGFOOD 10.9 276116 0.93% more
136 GBBPOWER 8.7 59587 1.16% more
137 GEMINISEA 116.9 15033 -0.93% more
138 GENEXIL 27.1 431846 1.5% more
139 GENNEXT 4 1100944 5.26% more
140 GHAIL 12.3 926184 -0.81% more
141 GHCL 19.3 7414 1.58% more
142 GLDNJMF 6.2 262030 -1.59% more
143 GLOBALINS 27.7 38435 0.36% more
144 GOLDENSON 12.3 2170586 1.65% more
145 GP 246.3 20314 -0.12% more
146 GPHISPAT 16.7 119720 1.21% more
147 GQBALLPEN 552.5 17679 0.4% more
148 GRAMEENS2 12.5 17131 0% more
149 GREENDELMF 3.7 312625 0% more
150 GREENDELT 52.6 3751 -0.75% more
151 GSPFINANCE 5.4 235354 -3.57% more
152 HAKKANIPUL 84.8 720407 5.21% more
153 HAMI 168.9 50710 3.56% more
154 HEIDELBCEM 241.6 1862 0.46% more
155 HFL 11.4 318363 -4.2% more
156 HRTEX 20.5 29282 1.99% more
157 HWAWELLTEX 42.3 38225 0.95% more
158 IBNSINA 320.4 620 -0.06% more
159 IBP 13.9 640495 0.72% more
160 ICB 38.1 6612 1.33% more
161 ICB3RDNRB 4.7 95516 0% more
162 ICBAGRANI1 6.8 6137 3.03% more
163 ICBAMCL2ND 5.9 66888 0% more
164 ICBEPMF1S1 5.3 634682 1.92% more
165 ICBIBANK 3.2 314095 -3.03% more
166 ICBSONALI1 4.9 659715 2.08% more
167 ICICL 21.5 11479 -1.38% more
168 IDLC 40.2 72399 -0.25% more
169 IFADAUTOS 22.3 191348 1.83% more
170 IFIC 5.6 1850925 0% more
171 IFIC1STMF 4.2 2138421 7.69% more
172 IFILISLMF1 4.3 52140 0% more
173 ILFSL 3.7 3125125 -2.63% more
174 INDEXAGRO 65.4 561 1.71% more
175 INTECH 40.9 1577979 4.07% more
176 INTRACO 18.8 23079 0% more
177 IPDC 19.2 243180 0.52% more
178 ISLAMIBANK 39.7 322558 -0.5% more
179 ISLAMICFIN 11.2 129852 1.82% more
180 ISLAMIINS 37.8 26 -1.05% more
181 ISNLTD 78.6 139007 3.69% more
182 ITC 38.5 64833 1.32% more
183 JAMUNABANK 23.2 360660 -0.43% more
184 JAMUNAOIL 172 11497 -0.29% more
185 JANATAINS 25.9 9164 0% more
186 JHRML 44.5 23145 0.45% more
187 JMISMDL 121.8 559 0.41% more
188 JUTESPINN 215.7 115 0.09% more
189 KARNAPHULI 29.7 44751 0% more
190 KAY&QUE 470.3 40224 1.16% more
191 KBPPWBIL 48.5 672442 0.62% more
192 KDSALTD 40.3 81589 1.77% more
193 KEYACOSMET 5.5 174547 1.85% more
194 KOHINOOR 517 4833 0.14% more
195 KPCL 11 96259 0.92% more
196 KPPL 17 944998 5.59% more
197 KTL 10.2 306749 3.03% more
198 LANKABAFIN 15.1 363703 0% more
199 LEGACYFOOT 62.9 438390 2.95% more
200 LHB 52.8 133858 0.38% more
201 LIBRAINFU 655 877 0.24% more
202 LINDEBD 786.1 4227 -0.14% more
203 LOVELLO 69.2 350061 0.73% more
204 LRBDL 10.4 60674 0.97% more
205 LRGLOBMF1 3.6 392404 2.86% more
206 MAGURAPLEX 86.7 87170 1.88% more
207 MAKSONSPIN 6.6 96050 0% more
208 MALEKSPIN 27.3 105460 0.37% more
209 MARICO 2778.5 3750 -0.23% more
210 MATINSPINN 46.3 27 0% more
211 MBL1STMF 4.1 106126 -2.38% more
212 MEGCONMILK 34.8 22822 0.58% more
213 MEGHNACEM 32.3 189 0% more
214 MEGHNAINS 28.5 234098 0.71% more
215 MEGHNALIFE 54 13782 0% more
216 MEGHNAPET 29.4 20887 1.03% more
217 MERCANBANK 8.9 77864 1.14% more
218 MERCINS 24.4 50 0.83% more
219 METROSPIN 10.4 59737 2.97% more
220 MHSML 17.6 362554 1.73% more
221 MIDASFIN 6.7 118030 -2.9% more
222 MIDLANDBNK 16 586467 -0.62% more
223 MIRACLEIND 29.1 18296 -0.68% more
224 MIRAKHTER 28.1 58555 1.08% more
225 MITHUNKNIT 16.8 35927 5% more
226 MJLBD 89.3 3913 -0.33% more
227 MLDYEING 9 600229 1.12% more
228 MONNOAGML 357.5 10059 0% more
229 MONNOCERA 84 137759 2.07% more
230 MONNOFABR 23.7 1764016 2.16% more
231 MONOSPOOL 96.4 214531 2.01% more
232 MPETROLEUM 201 5139 -1.03% more
233 MTB 12.9 299752 0% more
234 NAHEEACP 22.7 627031 3.18% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.9 40190 1.95% more
237 NAVANAPHAR 60.4 310739 3.07% more
238 NBL 5 1208129 0% more
239 NCCBANK 12.9 284822 0% more
240 NCCBLMF1 4.6 36605 0% more
241 NEWLINE 6.8 169128 1.49% more
242 NFML 15.8 319639 1.94% more
243 NHFIL 23.5 41267 0% more
244 NITOLINS 27.6 17335 0.36% more
245 NORTHERN 127 2509 1.93% more
246 NORTHRNINS 29.1 3696 0.34% more
247 NPOLYMER 28.1 164354 1.81% more
248 NRBBANK 7.1 28017 0% more
249 NRBCBANK 7 57764 -1.41% more
250 NTC 161.2 1187 0.31% more
251 NTLTUBES 62.2 61493 2.64% more
252 NURANI 3.8 112955 -2.56% more
253 OAL 6.7 172229 -1.47% more
254 OIMEX 14.1 96896 0% more
255 OLYMPIC 148.5 17062 0.41% more
256 ONEBANKPLC 7.6 519759 1.33% more
257 ORIONINFU 346.7 162937 1.08% more
258 ORIONPHARM 29.6 46867 1.37% more
259 PADMALIFE 17.7 8439 0.57% more
260 PADMAOIL 177 8196 -0.28% more
261 PARAMOUNT 52.4 163004 1.95% more
262 PDL 6 248679 3.45% more
263 PENINSULA 21.7 415761 2.36% more
264 PEOPLESINS 39.5 71909 1.28% more
265 PF1STMF 5.6 712444 3.7% more
266 PHARMAID 549.8 1503 0.46% more
267 PHENIXINS 29.1 17166 0.34% more
268 PHOENIXFIN 4.3 335720 -4.44% more
269 PHPMF1 3.8 4250562 5.56% more
270 PIONEERINS 53.7 37163 0% more
271 PLFSL 3.5 2271923 -2.78% more
272 POPULAR1MF 3.3 1677372 -5.71% more
273 POPULARLIF 51 130144 1.8% more
274 POWERGRID 30.1 504 0% more
275 PRAGATIINS 69.7 84001 0.14% more
276 PRAGATILIF 210.5 32147 0.05% more
277 PREMIERBAN 5.1 38047 0% more
278 PREMIERCEM 39 7633 0.26% more
279 PREMIERLEA 3.7 1314395 -5.13% more
280 PRIME1ICBA 4.8 84171 0% more
281 PRIMEBANK 29.9 211029 -0.33% more
282 PRIMEFIN 5.1 1364434 -5.56% more
283 PRIMEINSUR 31.5 5008 -0.63% more
284 PRIMELIFE 35.8 3662 0.56% more
285 PRIMETEX 20.3 68090 6.84% more
286 PROGRESLIF 41.9 10974 -2.1% more
287 PROVATIINS 31.1 5587 -0.32% more
288 PTL 53.5 14175 0.19% more
289 PUBALIBANK 37.3 7830 0.27% more
290 PURABIGEN 20.6 9226 0.49% more
291 QUASEMIND 39.6 156084 0% more
292 QUEENSOUTH 12 267940 2.56% more
293 RAHIMAFOOD 113 33948 -1.05% more
294 RAHIMTEXT 214 26482 2.05% more
295 RAKCERAMIC 23.2 115281 -1.28% more
296 RANFOUNDRY 149 3880 0.74% more
297 RDFOOD 20.4 315802 0.49% more
298 RECKITTBEN 3500 242 -0.17% more
299 REGENTTEX 4.8 7084 2.13% more
300 RELIANCE1 12.4 235586 0% more
301 RELIANCINS 0 9349 -0.43% more
302 RENATA 427.1 3479 -0.49% more
303 RENWICKJA 491 138 0.78% more
304 REPUBLIC 32.6 29650 1.24% more
305 RINGSHINE 3.9 467334 -2.5% more
306 ROBI 29.5 808590 -0.34% more
307 RSRMSTEEL 8.4 4913 1.2% more
308 RUNNERAUTO 40.7 390212 0.99% more
309 RUPALIBANK 17.9 11036 -1.1% more
310 RUPALIINS 22.4 46342 0% more
311 RUPALILIFE 83.6 97365 1.09% more
312 SAFKOSPINN 16.4 19734 0.61% more
313 SAIFPOWER 7.7 422779 -1.28% more
314 SAIHAMCOT 20.2 660146 1.51% more
315 SAIHAMTEX 19.6 432209 0.51% more
316 SALAMCRST 16.1 191640 3.21% more
317 SALVO 33.1 1112468 1.85% more
318 SAMATALETH 90 54302 2.51% more
319 SAMORITA 69.3 8734 1.61% more
320 SANDHANINS 20.4 2702 0% more
321 SAPORTL 49.2 683565 1.03% more
322 SBACBANK 6.9 6206 1.47% more
323 SEAPEARL 39.5 757592 2.07% more
324 SEMLFBSLGF 5.4 47509 -1.82% more
325 SEMLIBBLSF 6.4 9050 0% more
326 SHAHJABANK 17.7 4079 0.57% more
327 SHARPIND 17 8908 1.8% more
328 SHASHADNIM 18.6 25148 0% more
329 SHEPHERD 13.7 79224 -0.72% more
330 SHURWID 6.9 99855 -1.43% more
331 SHYAMPSUG 159.6 605 -0.06% more
332 SICL 20.4 30407 0.49% more
333 SILCOPHL 14.6 309080 0% more
334 SILVAPHL 10.6 422374 0% more
335 SIMTEX 24.1 905016 2.55% more
336 SINGERBD 86.6 525 -0.46% more
337 SINOBANGLA 49 269639 1.03% more
338 SIPLC 62 76085 0.49% more
339 SKTRIMS 9.6 32584 0% more
340 SONALIANSH 161.2 10228 -0.49% more
341 SONALILIFE 59.6 8719 -0.83% more
342 SONALIPAPR 238.5 42418 0.25% more
343 SONARBAINS 27.1 57174 0% more
344 SONARGAON 39.2 165405 0.26% more
345 SOUTHEASTB 9.7 331006 2.11% more
346 SPCERAMICS 22.5 2532407 4.17% more
347 SPCL 48.7 121567 0% more
348 SQUARETEXT 48.4 4960 0% more
349 SQURPHARMA 212.9 88311 -0.88% more
350 SSSTEEL 5.6 175768 1.82% more
351 STANCERAM 71.9 873 0.28% more
352 STANDARINS 39.3 30813 1.03% more
353 STANDBANKL 5.6 315344 0% more
354 STYLECRAFT 51.5 6110 0.59% more
355 SUMITPOWER 14.2 390950 2.16% more
356 SUNLIFEINS 60 887488 3.27% more
357 TAKAFULINS 31.6 5371 1.94% more
358 TALLUSPIN 8.2 55582 2.5% more
359 TAMIJTEX 115.1 15221 0.61% more
360 TB2Y0826 100.2 18000 -0.58% more
361 TECHNODRUG 34.5 2535622 4.55% more
362 TILIL 44.2 97379 -0.23% more
363 TITASGAS 17.4 60250 1.16% more
364 TOSRIFA 17 90775 1.8% more
365 TRUSTB1MF 3.4 1643694 -2.86% more
366 TRUSTBANK 17.9 73849 0.56% more
367 TUNGHAI 3.7 27820 0% more
368 UCB 9.6 222450 1.05% more
369 UNILEVERCL 2167 19 0.12% more
370 UNIONCAP 5.9 193914 -1.67% more
371 UNIONINS 33.1 57829 0.91% more
372 UNIQUEHRL 38.6 27633 0% more
373 UNITEDFIN 12.6 86032 0% more
374 UNITEDINS 41 2103 1.99% more
375 UPGDCL 118.2 3754 -0.25% more
376 USMANIAGL 35.5 2319 1.72% more
377 UTTARABANK 25.1 388484 0% more
378 UTTARAFIN 13.4 13152 0% more
379 VAMLRBBF 6.2 18614 1.64% more
380 VFSTDL 11.6 650380 5.45% more
381 WALTONHIL 380 2772 0.29% more
382 WATACHEM 135.5 23097 2.03% more
383 WMSHIPYARD 9.2 1174663 1.1% more
384 YPL 17 291138 4.94% more
385 ZAHEENSPIN 5.9 242125 0% more
386 ZAHINTEX 7.2 106157 2.86% more
387 ZEALBANGLA 131.5 832 -0.38% more
Nox nox Nox