Updated: 01:14:21 PM 07 May (Just Now)
DSEX: 5255.01 6.64 + 0.13% +
Trade: 159204 Volume: 182728756 Value: 6035.723 (mn)
+ Up: 180 + Down: 125 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894963 0% more
2 1STPRIMFMF 19.1 185703 0% more
3 AAMRANET 16 44781 0.63% more
4 AAMRATECH 12 81034 -1.64% more
5 ABB1STMF 3 1362322 -3.23% more
6 ABBANK 4.6 501643 0% more
7 ACFL 18.5 64423 -0.54% more
8 ACI 190.9 9862 0% more
9 ACIFORMULA 139.7 22531 -0.5% more
10 ACMELAB 76.3 110187 -0.26% more
11 ACMEPL 23.6 3655488 2.61% more
12 ACTIVEFINE 6.7 42528 0% more
13 ADNTEL 60 180742 0.5% more
14 ADVENT 13.7 184990 0.74% more
15 AFCAGRO 7 148435 -2.78% more
16 AFTABAUTO 26.9 45621 -0.37% more
17 AGNISYSL 25.7 1839666 0.39% more
18 AGRANINS 22.8 91063 3.17% more
19 AIBL1STIMF 3.9 157818 0% more
20 AIL 31.5 165785 -0.63% more
21 AL-HAJTEX 98 145599 -1.21% more
22 ALARABANK 13.5 51589 1.5% more
23 ALIF 5.4 395195 1.89% more
24 ALLTEX 17 394125 -2.3% more
25 AMANFEED 27.9 352908 0.36% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.9 5581 -0.24% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 100.4 530597 1.41% more
30 AOL 15.7 114173 1.29% more
31 APEXFOODS 264.9 27567 1.38% more
32 APEXFOOT 197.6 52935 0.97% more
33 APEXSPINN 374.3 307347 5.53% more
34 APEXTANRY 95.6 211091 0.21% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.5 7894 -0.71% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.6 4172833 4.49% more
39 ASIAINS 38.5 218335 2.67% more
40 ASIAPACINS 43 295410 3.12% more
41 ASIATICLAB 103.4 606210 -2.45% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61.4 38781 1.49% more
44 BANGAS 133.2 67806 -0.97% more
45 BANKASIA 19.7 269368 1.03% more
46 BARKAPOWER 8 52928 0% more
47 BATASHOE 834 90 0.48% more
48 BATBC 220 65826 0.14% more
49 BAYLEASING 4.4 151422 0% more
50 BBS 12.9 4700314 1.57% more
51 BBSCABLES 19.9 440716 0% more
52 BDAUTOCA 221.4 112359 -0.32% more
53 BDCOM 27.8 258132 0% more
54 BDFINANCE 11.6 65402 2.65% more
55 BDLAMPS 186.8 68085 0.43% more
56 BDTHAI 12.3 388246 0.82% more
57 BDTHAIFOOD 21.5 4428487 2.38% more
58 BDWELDING 15 75762 7.91% more
59 BEACHHATCH 29.2 71767 0.34% more
60 BEACONPHAR 104.3 313770 0% more
61 BENGALWTL 25.7 422665 0.78% more
62 BERGERPBL 1377.2 2031 -0.19% more
63 BESTHLDNG 12.7 432327 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.1 213303 0.82% more
66 BIFC 4.2 45005 -2.33% more
67 BNICL 86.4 1855807 5.24% more
68 BPML 26.7 6801 -0.37% more
69 BPPL 16.4 2304853 -0.61% more
70 BRACBANK 73 365854 0.27% more
71 BSC 104 132552 0.1% more
72 BSCPLC 140.9 27803 0.36% more
73 BSRMLTD 85 22604 0.47% more
74 BSRMSTEEL 73 144452 0.14% more
75 BXPHARMA 123.9 636208 0% more
76 CAPITECGBF 6.9 130635 0% more
77 CAPMBDBLMF 12.1 720621 -1.63% more
78 CAPMIBBLMF 9.7 757259 2.11% more
79 CENTRALINS 40.7 208477 1.24% more
80 CENTRALPHL 8.5 349221 -1.16% more
81 CITYBANK 26.9 1792694 -0.37% more
82 CITYGENINS 103.7 182998 1.67% more
83 CLICL 53 109743 -1.49% more
84 CNATEX 3.3 196015 0% more
85 CONFIDCEM 59.5 128558 -1.33% more
86 CONTININS 28.7 1506710 8.71% more
87 COPPERTECH 26.4 1907117 2.72% more
88 CROWNCEMNT 49 12472 0.82% more
89 CRYSTALINS 72.4 661315 0.14% more
90 CVOPRL 157.4 175277 -0.06% more
91 DACCADYE 15.3 62834 0% more
92 DAFODILCOM 127 155257 1.2% more
93 DBH 39 25583 0.78% more
94 DBH1STMF 4.6 408275 4.55% more
95 DELTALIFE 74.1 15718 0% more
96 DELTASPINN 6.5 507691 -1.52% more
97 DESCO 21.6 65307 0% more
98 DESHBANDHU 18.3 1628827 3.98% more
99 DGIC 22.5 188813 2.27% more
100 DHAKABANK 12.3 1051083 0.82% more
101 DHAKAINS 39.5 58889 2.07% more
102 DOMINAGE 75.4 3671961 5.45% more
103 DOREENPWR 29.4 339798 -0.68% more
104 DSHGARME 121.6 103811 -1.86% more
105 DSSL 9.3 855630 0% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 936986 1.66% more
108 EASTERNINS 55.3 101393 0.73% more
109 EASTLAND 22.3 375596 2.29% more
110 EASTRNLUB 1588 5792 1.54% more
111 EBL 23.9 4316653 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 5265575 -3.13% more
114 ECABLES 121 12947 -1.22% more
115 EGEN 23.1 512530 0.43% more
116 EHL 83.3 694487 4.52% more
117 EIL 27.3 243967 1.87% more
118 EMERALDOIL 15.2 29676 -0.65% more
119 ENVOYTEX 49.2 59085 -0.61% more
120 EPGL 18 441304 -1.1% more
121 ESQUIRENIT 22.4 224302 -0.88% more
122 ETL 10.8 1960722 0% more
123 EXIM1STMF 3.6 181529 0% more
124 FAMILYTEX 2.9 409427 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546346 0% more
127 FAREASTLIF 21.3 45402 1.43% more
128 FASFIN 2.3 460523 0% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.8 356572 2.24% more
131 FEKDIL 14.2 394511 0% more
132 FINEFOODS 572.7 108781 4.09% more
133 FIRSTFIN 4.2 28102 -4.55% more
134 FORTUNE 13.1 173206 0% more
135 FUWANGCER 12.4 643415 0% more
136 FUWANGFOOD 9.6 134700 0% more
137 GBBPOWER 8.1 23997 1.25% more
138 GEMINISEA 112.8 14176 -0.44% more
139 GENEXIL 26.7 265507 0.38% more
140 GENNEXT 3.1 401552 3.33% more
141 GHAIL 12.8 398311 0% more
142 GHCL 18.5 11836 -0.54% more
143 GLDNJMF 6.1 111020 0% more
144 GLOBALINS 31.7 518376 5.67% more
145 GOLDENSON 14.7 1663386 2.8% more
146 GP 241.5 70822 0.17% more
147 GPHISPAT 15.9 257880 -0.62% more
148 GQBALLPEN 677.8 74916 1.8% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 62 155254 4.2% more
152 GSPFINANCE 3.9 75860 0% more
153 HAKKANIPUL 81.8 647229 0.74% more
154 HAMI 193.2 68532 3.65% more
155 HEIDELBCEM 204.9 6826 1.54% more
156 HFL 13.8 377213 9.52% more
157 HRTEX 18.5 5222 0.54% more
158 HWAWELLTEX 42.4 35973 1.92% more
159 IBNSINA 308.2 5873 0.23% more
160 IBP 13.4 579613 -0.74% more
161 ICB 35.6 13727 0.28% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.8 557529 0% more
166 ICBIBANK 2.7 68506 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.7 485091 3.95% more
169 IDLC 37 157274 0.82% more
170 IFADAUTOS 22.1 548644 -0.9% more
171 IFIC 4.4 598050 0% more
172 IFIC1STMF 3.5 841512 -2.78% more
173 IFILISLMF1 4 52270 0% more
174 ILFSL 2.2 237186 4.76% more
175 INDEXAGRO 73.5 211997 -1.74% more
176 INTECH 34.7 331507 0% more
177 INTRACO 17.8 61844 0% more
178 IPDC 18.7 266701 0% more
179 ISLAMIBANK 32.6 101509 0% more
180 ISLAMICFIN 10.3 70902 -0.96% more
181 ISLAMIINS 43 49712 2.14% more
182 ISNLTD 56.3 332958 0% more
183 ITC 38.5 249303 0% more
184 JAMUNABANK 25.1 2252260 0% more
185 JAMUNAOIL 167.6 14933 -0.65% more
186 JANATAINS 35.7 868450 2% more
187 JHRML 48.9 513963 -3.93% more
188 JMISMDL 129 42420 -0.15% more
189 JUTESPINN 217.4 10803 4.27% more
190 KARNAPHULI 31.2 268250 2.63% more
191 KAY&QUE 465.7 73411 -1.29% more
192 KBPPWBIL 47.9 1168088 -1.24% more
193 KDSALTD 46.5 270602 0.43% more
194 KEYACOSMET 4.5 444482 0% more
195 KOHINOOR 501.9 3714 -0.08% more
196 KPCL 10.9 88139 0.93% more
197 KPPL 15.1 178382 -0.66% more
198 KTL 9.3 61677 1.09% more
199 LANKABAFIN 13.6 361295 0% more
200 LEGACYFOOT 72.4 547343 -1.5% more
201 LHB 50.2 314552 0.6% more
202 LIBRAINFU 624 1478 -1.11% more
203 LINDEBD 657.5 15682 2.67% more
204 LOVELLO 80.7 1809622 0.62% more
205 LRBDL 10 95022 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 83 49930 0.24% more
208 MAKSONSPIN 5.7 34606 0% more
209 MALEKSPIN 29 2218843 -1.69% more
210 MARICO 2753 1934 0.41% more
211 MATINSPINN 47.7 105917 0.21% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33.5 92429 0.6% more
214 MEGHNACEM 30.2 2740 -2.58% more
215 MEGHNAINS 29.1 429654 2.83% more
216 MEGHNALIFE 54.3 139266 0.18% more
217 MEGHNAPET 44 52723 3.04% more
218 MERCANBANK 7 285232 0% more
219 MERCINS 25.9 37202 4.02% more
220 METROSPIN 9.1 33834 2.25% more
221 MHSML 25 2641609 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 302645 0% more
224 MIRACLEIND 26.2 108839 -0.38% more
225 MIRAKHTER 39.8 2730469 -3.4% more
226 MITHUNKNIT 15 66395 -5.66% more
227 MJLBD 89.7 67858 0.22% more
228 MLDYEING 8.5 241424 1.19% more
229 MONNOAGML 360 46070 1.75% more
230 MONNOCERA 109 2607414 4.61% more
231 MONNOFABR 23 3060503 0.44% more
232 MONOSPOOL 101.7 432882 -1.07% more
233 MPETROLEUM 202 25000 0.35% more
234 MTB 12.6 376454 0.8% more
235 NAHEEACP 23.5 747921 3.52% more
236 NATLIFEINS 98.6 10864 -0.5% more
237 NAVANACNG 20.1 19879 -0.5% more
238 NAVANAPHAR 59 240063 0.34% more
239 NBL 4 513669 0% more
240 NCCBANK 16.6 4396622 0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.3 289681 1.92% more
243 NFML 16.2 3614888 3.85% more
244 NHFIL 22.8 139692 0% more
245 NITOLINS 0 92238 -0.33% more
246 NORTHERN 111.7 4123 4% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.7 58363 -0.35% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.5 746761 2.74% more
251 NTC 160 580 0.69% more
252 NTLTUBES 60.4 63151 0.33% more
253 NURANI 3 129673 0% more
254 OAL 5.7 192317 1.79% more
255 OIMEX 13.8 434010 3.76% more
256 OLYMPIC 144.1 82073 0.14% more
257 ONEBANKPLC 6.5 665465 0% more
258 ORIONINFU 307 162448 -0.87% more
259 ORIONPHARM 25.9 83828 -1.15% more
260 PADMALIFE 17.3 8801 1.76% more
261 PADMAOIL 173.9 18308 -0.11% more
262 PARAMOUNT 52 103454 2.16% more
263 PDL 5.3 71890 -1.85% more
264 PENINSULA 20.1 133900 0.5% more
265 PEOPLESINS 51 745851 3.66% more
266 PF1STMF 7.4 1537896 7.25% more
267 PHARMAID 547.6 3792 0.38% more
268 PHENIXINS 38.2 214336 3.52% more
269 PHOENIXFIN 3.6 294611 -2.7% more
270 PHPMF1 3.1 272361 3.33% more
271 PIONEERINS 60.3 256964 3.43% more
272 PLFSL 2.2 1259515 0% more
273 POPULAR1MF 2.9 765345 -3.33% more
274 POPULARLIF 53 213173 -2.39% more
275 POWERGRID 31.3 38796 0% more
276 PRAGATIINS 74.8 343755 1.91% more
277 PRAGATILIF 185.9 75262 -0.54% more
278 PREMIERBAN 4 1690836 0% more
279 PREMIERCEM 38.4 83419 -0.52% more
280 PREMIERLEA 2.1 847765 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29.1 160563 0.34% more
283 PRIMEFIN 3.3 201888 -2.94% more
284 PRIMEINSUR 34.4 510612 6.83% more
285 PRIMELIFE 40.5 47630 1.25% more
286 PRIMETEX 18.5 13571 -0.54% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.7 428448 4.39% more
289 PTL 59 253124 -2.32% more
290 PUBALIBANK 38.4 289785 -0.26% more
291 PURABIGEN 28.5 1205548 5.56% more
292 QUASEMIND 39.9 415307 -0.75% more
293 QUEENSOUTH 12.2 681473 -0.81% more
294 RAHIMAFOOD 94.9 17113 1.5% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 106567 0.86% more
297 RANFOUNDRY 150.2 31872 -0.73% more
298 RDFOOD 20.6 643892 -0.96% more
299 RECKITTBEN 3355 171 -0.29% more
300 REGENTTEX 4.4 187486 0% more
301 RELIANCE1 11.2 328667 -0.88% more
302 RELIANCINS 90.4 641958 0.78% more
303 RENATA 415.7 16709 0.24% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.5 123739 5.52% more
306 RINGSHINE 3.5 650923 0% more
307 ROBI 29.5 1175452 -0.34% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 41 796032 -0.24% more
310 RUPALIBANK 16.5 27902 0% more
311 RUPALIINS 24 184721 3.9% more
312 RUPALILIFE 86 93949 -0.46% more
313 SAFKOSPINN 20.7 103356 2.48% more
314 SAIFPOWER 6.2 192110 0% more
315 SAIHAMCOT 21.5 2815297 -0.92% more
316 SAIHAMTEX 19.3 1569781 -2.53% more
317 SALAMCRST 15.6 158352 -0.64% more
318 SALVO 35.2 3612188 3.53% more
319 SAMATALETH 108.5 71080 -1.72% more
320 SAMORITA 67.1 28996 -1.03% more
321 SANDHANINS 21.9 300480 0.46% more
322 SAPORTL 49.7 578047 -0.8% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.7 507833 -0.86% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 21000 1.67% more
327 SHAHJABANK 16.1 314276 1.9% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.7 194631 -1.5% more
330 SHEPHERD 16.6 2907958 1.84% more
331 SHURWID 6.1 47502 -1.61% more
332 SHYAMPSUG 149.1 724 -1.65% more
333 SICL 34.1 1498656 7.57% more
334 SILCOPHL 15.8 1380014 -1.25% more
335 SILVAPHL 11.2 285450 -0.88% more
336 SIMTEX 24.7 1551889 -0.4% more
337 SINGERBD 81 33314 -0.86% more
338 SINOBANGLA 53.8 597067 0.37% more
339 SIPLC 70.7 158207 2.32% more
340 SKTRIMS 9 32808 1.12% more
341 SLIPLC 73.5 389347 2.94% more
342 SONALIANSH 168.7 48787 -1.69% more
343 SONALIPAPR 216 93676 -1.32% more
344 SONARBAINS 37.1 2222604 9.76% more
345 SONARGAON 34.5 105700 -2.27% more
346 SOUTHEASTB 9.9 551446 1.02% more
347 SPCERAMICS 20.7 1256478 -1.43% more
348 SPCL 53.5 1117225 -1.47% more
349 SQUARETEXT 47 16342 0.43% more
350 SQURPHARMA 210.9 93282 0.29% more
351 SSSTEEL 4.9 84764 2.08% more
352 STANCERAM 70 2130 -0.85% more
353 STANDARINS 44.5 207706 1.14% more
354 STANDBANKL 4.4 206003 0% more
355 STYLECRAFT 51.4 4379 0.39% more
356 SUMITPOWER 13.9 311428 0.72% more
357 SUNLIFEINS 67.5 385921 0% more
358 TAKAFULINS 32.3 18642 2.87% more
359 TALLUSPIN 7.9 157428 0% more
360 TAMIJTEX 120.1 31782 -0.99% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.6 2827663 1% more
364 TILIL 45.9 157577 0% more
365 TITASGAS 16.3 49297 -0.61% more
366 TOSRIFA 17.5 268764 -1.69% more
367 TRUSTB1MF 3 591707 0% more
368 TRUSTBANK 16.2 245123 0% more
369 TUNGHAI 3.1 73758 3.33% more
370 UCB 9 299650 0% more
371 UNILEVERCL 2040 323 -0.08% more
372 UNIONCAP 4 333708 -2.44% more
373 UNIONINS 34 234221 3.66% more
374 UNIQUEHRL 36.7 293500 -1.34% more
375 UNITEDFIN 13 274981 0.78% more
376 UNITEDINS 43 95634 1.42% more
377 UPGDCL 116.6 9544 -0.09% more
378 USMANIAGL 35.8 10211 -0.56% more
379 UTTARABANK 26.1 2293460 0.38% more
380 UTTARAFIN 12.6 29178 0% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 11.9 554897 0% more
383 WALTONHIL 358.5 17290 -0.22% more
384 WATACHEM 136.5 18611 -0.15% more
385 WMSHIPYARD 8.3 271593 -1.19% more
386 YPL 22.5 536605 -0.88% more
387 ZAHEENSPIN 5.7 126210 0% more
388 ZAHINTEX 8.4 103314 6.33% more
389 ZEALBANGLA 121.2 9266 -0.82% more
Nox nox Nox