Updated: 02:30:59 PM 16 Feb (14 hrs ago)
DSEX: 5589.56 -11.1 - -0.2% -
Trade: 289463 Volume: 480912535 Value: 12570.388 (mn)
+ Up: 157 + Down: 210 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 3720891 3.45% more
2 1STPRIMFMF 20 876760 -0.5% more
3 AAMRANET 17.3 340903 -2.81% more
4 AAMRATECH 12.3 108025 -1.6% more
5 ABB1STMF 3.2 7790653 6.67% more
6 ABBANK 6.3 3025237 8.62% more
7 ACFL 18.6 56531 -1.59% more
8 ACI 208.9 328102 -0.29% more
9 ACIFORMULA 142.6 69263 -1.31% more
10 ACMELAB 82.3 3267792 2.62% more
11 ACMEPL 17.1 4251798 -1.72% more
12 ACTIVEFINE 7 508469 0% more
13 ADNTEL 63 605558 -1.25% more
14 ADVENT 14.4 231345 -2.04% more
15 AFCAGRO 6.7 365675 -2.9% more
16 AFTABAUTO 31.1 444287 0.32% more
17 AGNISYSL 21.8 848227 -0.91% more
18 AGRANINS 24.8 134272 0.4% more
19 AIBL1STIMF 4 1768198 0% more
20 AIL 29.1 426408 -2.35% more
21 AL-HAJTEX 145.3 302575 3.27% more
22 ALARABANK 16.8 1304333 -1.75% more
23 ALIF 4.8 1294740 4.35% more
24 ALLTEX 14.9 198578 -1.32% more
25 AMANFEED 24.5 616786 -2% more
26 AMBEEPHA 798.5 2562 0.39% more
27 AMCL(PRAN) 215.6 13621 -1.73% more
28 ANLIMAYARN 19.1 19770 0% more
29 ANWARGALV 95.3 1670048 4.61% more
30 AOL 17.1 897815 -3.93% more
31 APEXFOODS 241.6 43189 -0.45% more
32 APEXFOOT 193.1 178706 0.26% more
33 APEXSPINN 216.1 216322 -2.35% more
34 APEXTANRY 70.9 52239 -1.39% more
35 APOLOISPAT 2.6 434329 8.33% more
36 ARAMIT 176.7 39105 4% more
37 ARAMITCEM 12.2 14019 0.83% more
38 ARGONDENIM 17.8 561273 -0.56% more
39 ASIAINS 44.3 2333515 4.48% more
40 ASIAPACINS 43.1 928677 5.9% more
41 ASIATICLAB 68.6 4133005 0.44% more
42 ATLASBANG 53.5 4181 -1.11% more
43 AZIZPIPES 44.1 8176 -3.29% more
44 BANGAS 125.4 137635 -1.65% more
45 BANKASIA 20.9 2807095 -0.48% more
46 BARKAPOWER 8.3 544487 -3.49% more
47 BATASHOE 844 281 -0.37% more
48 BATBC 286.3 215233 -0.83% more
49 BAYLEASING 5.4 1393199 3.85% more
50 BBS 9.7 932270 -3% more
51 BBSCABLES 15.9 1144747 0% more
52 BDAUTOCA 133 77017 1.6% more
53 BDCOM 26.4 836910 -0.75% more
54 BDFINANCE 13.9 185250 -1.42% more
55 BDLAMPS 144 16499 0.77% more
56 BDTHAI 11.4 1240419 -2.56% more
57 BDTHAIFOOD 15.8 3927151 -1.25% more
58 BDWELDING 18.7 253999 2.75% more
59 BEACHHATCH 32.1 454548 -2.13% more
60 BEACONPHAR 111 731787 0.27% more
61 BENGALWTL 18.4 298771 -0.54% more
62 BERGERPBL 1456.3 7892 -1.05% more
63 BESTHLDNG 13.7 640731 -1.44% more
64 BEXIMCO 110.1 41 0% more
65 BGIC 35.4 51583 0% more
66 BIFC 3.3 22305 10% more
67 BNICL 58.4 1798479 7.16% more
68 BPML 30.9 352131 5.82% more
69 BPPL 16.1 3795136 -1.23% more
70 BRACBANK 81.6 3473810 -0.61% more
71 BSC 118 1387372 -1.01% more
72 BSCPLC 148 377342 -0.6% more
73 BSRMLTD 85 383442 -0.58% more
74 BSRMSTEEL 75.2 488093 -2.08% more
75 BXPHARMA 124.7 796483 -1.27% more
76 CAPITECGBF 7.4 1376400 1.37% more
77 CAPMBDBLMF 10.1 476885 -3.81% more
78 CAPMIBBLMF 8.7 345333 0% more
79 CENTRALINS 44.2 1389513 0.68% more
80 CENTRALPHL 9.2 492944 -2.13% more
81 CITYBANK 29.4 13134567 0.34% more
82 CITYGENINS 85.7 239310 0.59% more
83 CLICL 57.8 508473 -0.34% more
84 CNATEX 3 209533 7.14% more
85 CONFIDCEM 63.5 820645 -1.24% more
86 CONTININS 27 575188 1.89% more
87 COPPERTECH 19.8 221993 -2.46% more
88 CROWNCEMNT 52 29354 -1.89% more
89 CRYSTALINS 85.1 1629836 -0.82% more
90 CVOPRL 168.2 823439 2.75% more
91 DACCADYE 20.2 790431 -3.81% more
92 DAFODILCOM 51.8 466782 2.78% more
93 DBH 39.1 504348 -1.26% more
94 DBH1STMF 4.9 2658563 2.08% more
95 DELTALIFE 76.9 129821 -2.16% more
96 DELTASPINN 6.1 859787 -3.17% more
97 DESCO 24 124596 -0.41% more
98 DESHBANDHU 16.3 644728 -1.81% more
99 DGIC 22.7 331123 1.34% more
100 DHAKABANK 15.1 27364385 2.03% more
101 DHAKAINS 42.8 492858 3.13% more
102 DOMINAGE 35.1 1939356 2.33% more
103 DOREENPWR 30.1 1247832 2.03% more
104 DSHGARME 112.2 30403 -1.58% more
105 DSSL 9 2828366 -2.17% more
106 DULAMIACOT 138.5 39452 0.36% more
107 DUTCHBANGL 43 757549 1.18% more
108 EASTERNINS 58.7 359239 3.16% more
109 EASTLAND 22.8 614355 1.79% more
110 EASTRNLUB 1641.4 6517 -0.84% more
111 EBL 27.3 3621494 0.37% more
112 EBL1STMF 3.8 704426 0% more
113 EBLNRBMF 2.9 3010850 7.41% more
114 ECABLES 118.8 7197 0.17% more
115 EGEN 21.3 2026032 -2.74% more
116 EHL 82.4 289652 -0.6% more
117 EIL 30.6 964406 2.68% more
118 EMERALDOIL 14.8 272495 -3.27% more
119 ENVOYTEX 52.6 424841 -0.57% more
120 EPGL 16.1 561316 -0.62% more
121 ESQUIRENIT 20.7 76520 -0.48% more
122 ETL 10 2735341 -2.91% more
123 EXIM1STMF 3.8 1899056 2.7% more
124 FAMILYTEX 1.7 393211 6.25% more
125 FARCHEM 14.9 187253 -2.61% more
126 FAREASTFIN 1.3 139787 8.33% more
127 FAREASTLIF 24.8 182791 2.48% more
128 FASFIN 1.4 157252 7.69% more
129 FBFIF 3 1377256 3.45% more
130 FEDERALINS 22.1 710016 2.31% more
131 FEKDIL 14.7 1208721 -1.34% more
132 FINEFOODS 466.5 122443 0.34% more
133 FIRSTFIN 4.8 167517 9.09% more
134 FORTUNE 16 834893 -1.23% more
135 FUWANGCER 11.8 1609847 -1.67% more
136 FUWANGFOOD 10.6 738437 -0.93% more
137 GBBPOWER 8.7 481169 -3.33% more
138 GEMINISEA 128.5 40377 -1.53% more
139 GENEXIL 27.6 1398990 -1.43% more
140 GENNEXT 2.9 3320223 3.57% more
141 GHAIL 11.3 1163465 -2.59% more
142 GHCL 19.6 49388 -0.51% more
143 GLDNJMF 6.5 2614323 -1.52% more
144 GLOBALINS 31.5 1493114 4.65% more
145 GOLDENSON 10.6 1719927 -3.64% more
146 GP 270 266262 -1.57% more
147 GPHISPAT 17.5 1205943 -1.13% more
148 GQBALLPEN 477.4 28289 -1% more
149 GRAMEENS2 12.9 498905 -0.77% more
150 GREENDELMF 3.5 551212 0% more
151 GREENDELT 58.9 439869 2.08% more
152 GSPFINANCE 4.2 583274 7.69% more
153 HAKKANIPUL 73.7 727358 2.65% more
154 HAMI 134.1 82196 -0.59% more
155 HEIDELBCEM 235.6 16616 -1.34% more
156 HFL 8 262042 2.56% more
157 HRTEX 18.2 105172 -3.7% more
158 HWAWELLTEX 43 75036 0.23% more
159 IBBL2PBOND 4200 1 5% more
160 IBNSINA 340.2 231687 1.76% more
161 IBP 13.5 2375340 2.27% more
162 ICB 41.8 305237 0% more
163 ICB3RDNRB 4.7 870795 2.17% more
164 ICBAGRANI1 6.6 234184 -1.49% more
165 ICBAMCL2ND 6.3 1759362 8.62% more
166 ICBEPMF1S1 5 1901956 0% more
167 ICBIBANK 2.7 895338 -10% more
168 ICBSONALI1 5 1150090 2.04% more
169 ICICL 24 581651 1.27% more
170 IDLC 42.1 394700 -1.64% more
171 IFADAUTOS 21.5 400028 -1.38% more
172 IFIC 6.6 39421747 6.45% more
173 IFIC1STMF 3.2 3095415 6.67% more
174 IFILISLMF1 4.2 154488 2.44% more
175 ILFSL 1.4 18398 7.69% more
176 INDEXAGRO 72.1 197766 3.15% more
177 INTECH 30.5 1798820 4.1% more
178 INTRACO 19.9 1338210 -4.33% more
179 IPDC 21.2 2811259 -0.47% more
180 ISLAMIBANK 49.2 1947830 -0.61% more
181 ISLAMICFIN 10.9 644174 2.83% more
182 ISLAMIINS 41.1 157839 0.49% more
183 ISNLTD 75.2 175350 1.08% more
184 ITC 40.3 952709 -0.49% more
185 JAMUNABANK 25 5516253 -1.57% more
186 JAMUNAOIL 177.9 41258 -0.89% more
187 JANATAINS 27.5 260187 1.1% more
188 JHRML 45.4 173597 -0.44% more
189 JMISMDL 125.2 29698 1.13% more
190 JUTESPINN 214.6 710 1.61% more
191 KARNAPHULI 31.8 667258 1.6% more
192 KAY&QUE 492.7 315481 4.72% more
193 KBPPWBIL 49.4 1541525 -1.98% more
194 KDSALTD 42.8 668365 -0.7% more
195 KEYACOSMET 5.8 8838869 3.57% more
196 KOHINOOR 514.6 13654 0.57% more
197 KPCL 11 503463 -0.9% more
198 KPPL 15.8 530575 -4.24% more
199 KTL 9.9 539949 -1% more
200 LANKABAFIN 16 4490234 2.56% more
201 LEGACYFOOT 55.9 447201 3.14% more
202 LHB 55.5 1916563 -1.07% more
203 LIBRAINFU 696 22314 -3.04% more
204 LINDEBD 857.9 12984 1.59% more
205 LOVELLO 68.9 1084435 -0.86% more
206 LRBDL 10.2 393607 -1.92% more
207 LRGLOBMF1 3.3 805480 -2.94% more
208 MAGURAPLEX 90.7 500075 4.61% more
209 MAKSONSPIN 6.3 646534 8.62% more
210 MALEKSPIN 30.3 3638848 -2.57% more
211 MARICO 0 13645 -1.21% more
212 MATINSPINN 49.8 78075 0% more
213 MBL1STMF 4.4 1172400 4.76% more
214 MEGCONMILK 25.1 105331 -0.4% more
215 MEGHNACEM 37.6 10687 4.44% more
216 MEGHNAINS 30.5 1503049 2.35% more
217 MEGHNALIFE 55.9 305816 0.54% more
218 MEGHNAPET 24.4 29837 -2.01% more
219 MERCANBANK 8.8 2087259 -2.22% more
220 MERCINS 25.8 53330 1.18% more
221 METROSPIN 9 103113 -2.17% more
222 MHSML 18.2 1137539 0% more
223 MIDASFIN 6.8 78015 1.49% more
224 MIDLANDBNK 18.6 3374935 -1.59% more
225 MIRACLEIND 33.5 245224 -2.05% more
226 MIRAKHTER 30.1 951781 -1.31% more
227 MITHUNKNIT 15.2 96163 -3.8% more
228 MJLBD 93.3 214281 -0.53% more
229 MLDYEING 8.8 1927341 -2.22% more
230 MONNOAGML 380.6 108717 -4.25% more
231 MONNOCERA 89.1 721463 -1.98% more
232 MONNOFABR 24.2 7075871 -1.22% more
233 MONOSPOOL 101.9 1447591 4.73% more
234 MPETROLEUM 205.4 28800 -0.82% more
235 MTB 14.2 3241200 -2.07% more
236 NAHEEACP 18.9 493256 -0.53% more
237 NATLIFEINS 106.1 169599 -0.75% more
238 NAVANACNG 21.4 530993 -0.47% more
239 NAVANAPHAR 63.4 1244805 -1.86% more
240 NBL 4.9 28079920 8.89% more
241 NCCBANK 13.4 1609335 -0.74% more
242 NCCBLMF1 4.5 262115 -2.17% more
243 NEWLINE 5.5 1193681 10% more
244 NFML 15.1 1176669 4.86% more
245 NHFIL 25.5 796560 -1.92% more
246 NITOLINS 30.5 59902 0.66% more
247 NORTHERN 94.9 6086 -0.73% more
248 NORTHRNINS 32.3 78963 1.89% more
249 NPOLYMER 28.8 360416 0% more
250 NRBBANK 7.8 2196585 -1.27% more
251 NRBCBANK 7 1611515 -1.41% more
252 NTC 165 8955 -2.48% more
253 NTLTUBES 61.2 127138 -0.65% more
254 NURANI 2.7 26208 8% more
255 OAL 6.5 1173975 -1.52% more
256 OIMEX 13.3 160642 -1.48% more
257 OLYMPIC 155.5 166556 -0.83% more
258 ONEBANKPLC 8.7 5695729 -1.14% more
259 ORIONINFU 368.8 329516 -1.6% more
260 ORIONPHARM 30.8 597318 -3.14% more
261 PADMALIFE 17.5 55613 -4.89% more
262 PADMAOIL 182.6 300118 -0.71% more
263 PARAMOUNT 58 1082028 5.45% more
264 PDL 5 1133508 8.7% more
265 PENINSULA 22.3 1928228 4.69% more
266 PEOPLESINS 41.4 1518200 4.28% more
267 PF1STMF 5.4 1345079 -1.82% more
268 PHARMAID 581.9 18254 -2.53% more
269 PHENIXINS 33.8 768902 3.36% more
270 PHOENIXFIN 4.4 772388 0% more
271 PHPMF1 2.9 2005630 0% more
272 PIONEERINS 54.7 585519 1.86% more
273 PLFSL 1.4 179715 7.69% more
274 POPULAR1MF 3 5184923 7.14% more
275 POPULARLIF 49.1 371662 0.2% more
276 POWERGRID 34.4 222825 0.29% more
277 PRAGATIINS 80.7 1098013 -0.37% more
278 PRAGATILIF 234.7 501619 -3.69% more
279 PREMIERBAN 5.7 12372018 9.62% more
280 PREMIERCEM 39.3 124980 -2.48% more
281 PREMIERLEA 1.3 13797 8.33% more
282 PRIME1ICBA 4.9 198898 2.08% more
283 PRIMEBANK 34.9 1824463 -1.41% more
284 PRIMEFIN 2.6 39737 8.33% more
285 PRIMEINSUR 34.8 189292 3.88% more
286 PRIMELIFE 37.6 83276 0.53% more
287 PRIMETEX 13.8 48195 -6.12% more
288 PROGRESLIF 45.9 2859 -3.57% more
289 PROVATIINS 34.4 646425 1.78% more
290 PTL 51.7 236933 0.19% more
291 PUBALIBANK 40 691105 -1.72% more
292 PURABIGEN 22.9 630485 2.23% more
293 QUASEMIND 43.5 1754144 -2.03% more
294 QUEENSOUTH 11.8 1026103 -1.67% more
295 RAHIMAFOOD 140.6 596857 4.61% more
296 RAHIMTEXT 227.9 142647 0.49% more
297 RAKCERAMIC 25 452648 -1.19% more
298 RANFOUNDRY 153.1 15864 -0.97% more
299 RDFOOD 21.3 1282011 -0.93% more
300 RECKITTBEN 3588 860 -0.12% more
301 REGENTTEX 4.3 223754 0% more
302 RELIANCE1 13.4 2094932 -1.47% more
303 RELIANCINS 75.1 110432 0.81% more
304 RENATA 477.5 71812 -1.99% more
305 RENWICKJA 473.1 429 1.46% more
306 REPUBLIC 35.9 1025636 4.36% more
307 RINGSHINE 3.2 796348 -5.88% more
308 ROBI 31.9 7921436 -1.24% more
309 RSRMSTEEL 8.1 123876 0% more
310 RUNNERAUTO 35.3 801506 1.73% more
311 RUPALIBANK 20.2 805810 -2.42% more
312 RUPALIINS 24.6 535907 1.23% more
313 RUPALILIFE 92 621415 1.66% more
314 SAFKOSPINN 14.3 223776 0% more
315 SAIFPOWER 6.9 333802 9.52% more
316 SAIHAMCOT 20.2 4814388 -2.42% more
317 SAIHAMTEX 23.2 3970133 -2.93% more
318 SALAMCRST 14.5 423282 9.85% more
319 SALVO 29.8 1195036 2.05% more
320 SAMATALETH 88.1 63626 -0.45% more
321 SAMORITA 69.7 78359 -2.11% more
322 SANDHANINS 21.6 419946 -1.37% more
323 SAPORTL 44.4 2211765 -0.89% more
324 SBACBANK 7.3 381553 -2.67% more
325 SEAPEARL 33.9 1106761 -2.31% more
326 SEMLFBSLGF 5.5 302805 0% more
327 SEMLIBBLSF 6.3 43932 -1.56% more
328 SHAHJABANK 18.5 445715 -1.6% more
329 SHARPIND 16.1 337981 0% more
330 SHASHADNIM 18 824254 -1.1% more
331 SHEPHERD 13.1 611612 -2.96% more
332 SHURWID 6.1 700187 8.93% more
333 SHYAMPSUG 161.2 25947 -2.95% more
334 SICL 21.4 467282 1.42% more
335 SILCOPHL 14.4 999060 -2.04% more
336 SILVAPHL 10.2 483271 0.99% more
337 SIMTEX 25.1 5528676 -1.95% more
338 SINGERBD 92.2 34581 -1.91% more
339 SINOBANGLA 49.7 814289 -1.19% more
340 SIPLC 60.8 776489 -2.56% more
341 SKTRIMS 8.2 211685 0% more
342 SONALIANSH 180.4 254948 -2.33% more
343 SONALILIFE 65.2 153394 -0.91% more
344 SONALIPAPR 261.7 938236 7.52% more
345 SONARBAINS 31.5 431939 5.35% more
346 SONARGAON 33.5 342578 4.36% more
347 SOUTHEASTB 10 999208 -1.96% more
348 SPCERAMICS 15.9 2416178 0.63% more
349 SPCL 53.3 3796030 5.75% more
350 SQUARETEXT 49.6 292533 -4.62% more
351 SQURPHARMA 231.9 2841805 1.76% more
352 SSSTEEL 5 2334970 6.38% more
353 STANCERAM 71.7 8367 -0.97% more
354 STANDARINS 43 254610 0.47% more
355 STANDBANKL 6 2757422 1.69% more
356 STYLECRAFT 50.2 55302 -1.18% more
357 SUMITPOWER 14 899246 -1.41% more
358 SUNLIFEINS 54.9 960322 1.1% more
359 TAKAFULINS 35.2 183011 2.33% more
360 TALLUSPIN 8.1 741385 -2.41% more
361 TAMIJTEX 122.5 54317 -0.33% more
362 TB15Y0340 112.3 60000 -1.8% more
363 TB20Y1242 87.72 2000 -0.47% more
364 TB2Y0427 101.73 2000 -0.47% more
365 TB2Y0826 100.09 11000 -0.88% more
366 TECHNODRUG 32.4 1177376 -1.52% more
367 TILIL 49 695578 0.62% more
368 TITASGAS 18.4 579315 -2.65% more
369 TOSRIFA 17.4 314896 -2.25% more
370 TRUSTB1MF 3 2209237 7.14% more
371 TRUSTBANK 19.2 2282798 -0.52% more
372 TUNGHAI 2.4 196580 9.09% more
373 UCB 10.5 2081880 -0.94% more
374 UNILEVERCL 2236.8 424 -0.77% more
375 UNIONCAP 5.1 1752707 4.08% more
376 UNIONINS 37.8 701860 2.72% more
377 UNIQUEHRL 39.8 437227 -1.49% more
378 UNITEDFIN 12.9 771069 -2.27% more
379 UNITEDINS 45 105544 0.67% more
380 UPGDCL 129.5 127434 0.62% more
381 USMANIAGL 33 22283 -1.49% more
382 UTTARABANK 25.4 2805787 0% more
383 UTTARAFIN 13.5 63793 -4.93% more
384 VAMLRBBF 6.3 459229 0% more
385 VFSTDL 12.4 2312434 -1.59% more
386 WALTONHIL 423.1 46907 -0.98% more
387 WATACHEM 137.9 47667 1.17% more
388 WMSHIPYARD 8.4 493664 -2.33% more
389 YPL 17.9 412517 2.29% more
390 ZAHEENSPIN 5.5 734820 0% more
391 ZAHINTEX 6 210839 -4.76% more
392 ZEALBANGLA 136.3 25292 -1.59% more
Nox nox Nox