Updated: 11:52:11 AM 07 May (Just Now)
DSEX: 5259.68 11.31 + 0.22% +
Trade: 102488 Volume: 117847955 Value: 4033.04 (mn)
+ Up: 200 + Down: 86 + Unchg: 102
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 643182 0% more
2 1STPRIMFMF 19.1 63266 0% more
3 AAMRANET 16 36196 0.63% more
4 AAMRATECH 12 45868 -1.64% more
5 ABB1STMF 3 465868 -3.23% more
6 ABBANK 4.7 253967 2.17% more
7 ACFL 18.6 60278 0% more
8 ACI 191.4 4542 0.26% more
9 ACIFORMULA 140.6 2934 0.14% more
10 ACMELAB 76.5 89058 0% more
11 ACMEPL 22.8 1653865 -0.87% more
12 ACTIVEFINE 6.7 21763 0% more
13 ADNTEL 60.1 104161 0.67% more
14 ADVENT 13.7 168043 0.74% more
15 AFCAGRO 7.2 26904 0% more
16 AFTABAUTO 27 21614 0% more
17 AGNISYSL 25.8 1436268 0.78% more
18 AGRANINS 22.8 71819 3.17% more
19 AIBL1STIMF 4 37268 2.56% more
20 AIL 31.9 110772 0.63% more
21 AL-HAJTEX 99.3 115412 0.1% more
22 ALARABANK 13.5 50317 1.5% more
23 ALIF 5.3 311495 0% more
24 ALLTEX 17 316324 -2.3% more
25 AMANFEED 27.6 188965 -0.72% more
26 AMBEEPHA 751.1 397 -0.5% more
27 AMCL(PRAN) 210.8 1101 0.19% more
28 ANLIMAYARN 20.2 20827 1% more
29 ANWARGALV 99.9 303628 0.91% more
30 AOL 15.4 94183 -0.65% more
31 APEXFOODS 262 10778 0.27% more
32 APEXFOOT 196 30963 0.15% more
33 APEXSPINN 364.5 173930 2.76% more
34 APEXTANRY 96 132870 0.63% more
35 APOLOISPAT 3 711191 -6.25% more
36 ARAMIT 167.3 4138 -0.83% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.4 3539770 3.37% more
39 ASIAINS 38.5 159536 2.67% more
40 ASIAPACINS 42.6 204903 2.16% more
41 ASIATICLAB 104.3 416945 -1.6% more
42 ATLASBANG 72.2 2928 -1.63% more
43 AZIZPIPES 59.9 24196 -0.99% more
44 BANGAS 134 35183 -0.37% more
45 BANKASIA 19.8 220001 1.54% more
46 BARKAPOWER 7.9 19659 -1.25% more
47 BATASHOE 830 25 0% more
48 BATBC 219.8 33810 0.05% more
49 BAYLEASING 4.4 57420 0% more
50 BBS 12.8 4055020 0.79% more
51 BBSCABLES 20 299650 0.5% more
52 BDAUTOCA 225 91018 1.31% more
53 BDCOM 27.9 128303 0.36% more
54 BDFINANCE 11.3 39011 0% more
55 BDLAMPS 188 41497 1.08% more
56 BDTHAI 12.2 216169 0% more
57 BDTHAIFOOD 21.3 2720861 1.43% more
58 BDWELDING 14.1 23296 1.44% more
59 BEACHHATCH 29 48158 -0.34% more
60 BEACONPHAR 104.8 178314 0.48% more
61 BENGALWTL 25.5 182194 0% more
62 BERGERPBL 1376.6 1370 -0.23% more
63 BESTHLDNG 12.7 221617 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 37 160620 0.54% more
66 BIFC 4.3 8505 0% more
67 BNICL 85 1725321 3.53% more
68 BPML 27.2 2464 1.49% more
69 BPPL 16.4 1683973 -0.61% more
70 BRACBANK 73.4 174762 0.82% more
71 BSC 104 76045 0.1% more
72 BSCPLC 140.2 10439 -0.14% more
73 BSRMLTD 85 17634 0.47% more
74 BSRMSTEEL 72.9 115749 0% more
75 BXPHARMA 124.5 594756 0.48% more
76 CAPITECGBF 6.9 90597 0% more
77 CAPMBDBLMF 12.2 263864 -0.81% more
78 CAPMIBBLMF 9.8 332805 3.16% more
79 CENTRALINS 40.8 188018 1.49% more
80 CENTRALPHL 8.5 106710 -1.16% more
81 CITYBANK 26.9 1274829 -0.37% more
82 CITYGENINS 104.5 143966 2.45% more
83 CLICL 54.1 40583 0.56% more
84 CNATEX 3.4 26694 3.03% more
85 CONFIDCEM 60.2 62100 -0.17% more
86 CONTININS 27.6 367971 4.55% more
87 COPPERTECH 25.9 1533660 0.78% more
88 CROWNCEMNT 48.7 7671 0.21% more
89 CRYSTALINS 73.4 394157 1.52% more
90 CVOPRL 157.9 82567 0.25% more
91 DACCADYE 15.3 21773 0% more
92 DAFODILCOM 127.8 101675 1.83% more
93 DBH 38.7 6711 0% more
94 DBH1STMF 4.6 315969 4.55% more
95 DELTALIFE 74.7 10430 0.81% more
96 DELTASPINN 6.5 352151 -1.52% more
97 DESCO 21.6 32059 0% more
98 DESHBANDHU 18.1 751696 2.84% more
99 DGIC 22.3 139300 1.36% more
100 DHAKABANK 12.4 789151 1.64% more
101 DHAKAINS 39.6 46627 2.33% more
102 DOMINAGE 74.4 2293102 4.06% more
103 DOREENPWR 29.5 201224 -0.34% more
104 DSHGARME 121 89274 -2.34% more
105 DSSL 9.3 514343 0% more
106 DULAMIACOT 126.2 2500 -1.17% more
107 DUTCHBANGL 42.8 700536 1.42% more
108 EASTERNINS 55.7 75878 1.46% more
109 EASTLAND 22.1 237588 1.38% more
110 EASTRNLUB 1596 4453 2.05% more
111 EBL 24 3233654 -12.09% more
112 EBL1STMF 3.7 69878 0% more
113 EBLNRBMF 3.1 1779775 -3.13% more
114 ECABLES 122.8 5434 0.24% more
115 EGEN 23.2 370396 0.87% more
116 EHL 83.6 573827 4.89% more
117 EIL 27.2 202478 1.49% more
118 EMERALDOIL 15 21505 -1.96% more
119 ENVOYTEX 49.5 26827 0% more
120 EPGL 17.8 252530 -2.2% more
121 ESQUIRENIT 22.3 158582 -1.33% more
122 ETL 10.8 1381488 0% more
123 EXIM1STMF 3.6 114273 0% more
124 FAMILYTEX 2.9 304002 0% more
125 FARCHEM 16 28715 0.63% more
126 FAREASTFIN 2.1 536337 0% more
127 FAREASTLIF 21 33337 0% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3.1 32903 3.33% more
130 FEDERALINS 22.8 267228 2.24% more
131 FEKDIL 14.2 146520 0% more
132 FINEFOODS 567.9 84035 3.22% more
133 FIRSTFIN 4.4 14001 0% more
134 FORTUNE 13.1 107998 0% more
135 FUWANGCER 12.5 432832 0.81% more
136 FUWANGFOOD 9.6 103351 0% more
137 GBBPOWER 8.1 10034 1.25% more
138 GEMINISEA 113.3 9202 0% more
139 GENEXIL 26.8 187387 0.75% more
140 GENNEXT 3 277041 0% more
141 GHAIL 12.9 246868 0.78% more
142 GHCL 18.6 2105 0% more
143 GLDNJMF 6.1 82317 0% more
144 GLOBALINS 31.6 460815 5.33% more
145 GOLDENSON 14.4 721521 0.7% more
146 GP 241.5 18658 0.17% more
147 GPHISPAT 15.9 152050 -0.62% more
148 GQBALLPEN 675 45805 1.38% more
149 GRAMEENS2 12.3 7109 0.82% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 61.5 120937 3.36% more
152 GSPFINANCE 3.8 42318 -2.56% more
153 HAKKANIPUL 82.2 556963 1.23% more
154 HAMI 192 36123 3% more
155 HEIDELBCEM 203 4082 0.59% more
156 HFL 13.8 363781 9.52% more
157 HRTEX 18.7 2802 1.63% more
158 HWAWELLTEX 41.5 7721 -0.24% more
159 IBNSINA 310 2144 0.81% more
160 IBP 13.4 509491 -0.74% more
161 ICB 35.6 4984 0.28% more
162 ICB3RDNRB 4.5 8578 0% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6 1520 0% more
165 ICBEPMF1S1 5.8 239628 0% more
166 ICBIBANK 2.7 56259 0% more
167 ICBSONALI1 4.6 99423 0% more
168 ICICL 23.2 254536 1.75% more
169 IDLC 36.8 114781 0.27% more
170 IFADAUTOS 22 410556 -1.35% more
171 IFIC 4.4 383616 0% more
172 IFIC1STMF 3.6 646813 0% more
173 IFILISLMF1 4 50070 0% more
174 ILFSL 2.2 178186 4.76% more
175 INDEXAGRO 73.7 71026 -1.47% more
176 INTECH 34.6 223705 -0.29% more
177 INTRACO 17.8 36821 0% more
178 IPDC 18.7 150019 0% more
179 ISLAMIBANK 32.6 82261 0% more
180 ISLAMICFIN 10.3 29142 -0.96% more
181 ISLAMIINS 42.5 35702 0.95% more
182 ISNLTD 56.7 226371 0.71% more
183 ITC 38.6 161369 0.26% more
184 JAMUNABANK 25.1 814115 0% more
185 JAMUNAOIL 168.9 1333 0.12% more
186 JANATAINS 35.8 693821 2.29% more
187 JHRML 49.8 345274 -2.16% more
188 JMISMDL 129.9 26160 0.54% more
189 JUTESPINN 217.5 7335 4.32% more
190 KARNAPHULI 31 221578 1.97% more
191 KAY&QUE 469.9 40397 -0.4% more
192 KBPPWBIL 48.5 608627 0% more
193 KDSALTD 46.4 154765 0.22% more
194 KEYACOSMET 4.6 210758 2.22% more
195 KOHINOOR 505 397 0.54% more
196 KPCL 10.8 58959 0% more
197 KPPL 15.3 74734 0.66% more
198 KTL 9.3 51368 1.09% more
199 LANKABAFIN 13.6 204769 0% more
200 LEGACYFOOT 73.8 268856 0.41% more
201 LHB 49.8 182204 -0.2% more
202 LIBRAINFU 627 675 -0.63% more
203 LINDEBD 657.1 12296 2.61% more
204 LOVELLO 79.4 1049391 -1% more
205 LRBDL 9.9 78193 0% more
206 LRGLOBMF1 3.1 41940 3.33% more
207 MAGURAPLEX 83 25910 0.24% more
208 MAKSONSPIN 5.6 27605 -1.75% more
209 MALEKSPIN 29 1969822 -1.69% more
210 MARICO 2750 235 0.3% more
211 MATINSPINN 47.5 96190 -0.21% more
212 MBL1STMF 3.8 40010 2.7% more
213 MEGCONMILK 33.3 12091 0% more
214 MEGHNACEM 30.7 1050 -0.97% more
215 MEGHNAINS 28.9 330779 2.12% more
216 MEGHNALIFE 54 86908 -0.37% more
217 MEGHNAPET 43.3 24717 1.41% more
218 MERCANBANK 7.1 198601 1.43% more
219 MERCINS 25.7 24411 3.21% more
220 METROSPIN 9 30621 1.12% more
221 MHSML 24.3 1657480 1.67% more
222 MIDASFIN 5.6 10001 1.82% more
223 MIDLANDBNK 15.3 180154 -0.65% more
224 MIRACLEIND 26.7 80433 1.52% more
225 MIRAKHTER 39.9 1612270 -3.16% more
226 MITHUNKNIT 15.5 28373 -2.52% more
227 MJLBD 90 62537 0.56% more
228 MLDYEING 8.5 103928 1.19% more
229 MONNOAGML 362 36289 2.32% more
230 MONNOCERA 109.2 2168196 4.8% more
231 MONNOFABR 23.2 2550030 1.31% more
232 MONOSPOOL 102 342704 -0.78% more
233 MPETROLEUM 201.8 12616 0.25% more
234 MTB 12.6 111865 0.8% more
235 NAHEEACP 22.7 182792 0% more
236 NATLIFEINS 100.9 156 1.82% more
237 NAVANACNG 20.2 18858 0% more
238 NAVANAPHAR 59.2 147190 0.68% more
239 NBL 4 357946 0% more
240 NCCBANK 16.5 2426652 0% more
241 NCCBLMF1 4.2 302 2.44% more
242 NEWLINE 5.2 97521 0% more
243 NFML 15.8 1561088 1.28% more
244 NHFIL 22.8 60022 0% more
245 NITOLINS 0 47998 -0.65% more
246 NORTHERN 111.5 2883 3.82% more
247 NORTHRNINS 30.9 9242 3.69% more
248 NPOLYMER 28.9 39187 0.35% more
249 NRBBANK 6 675 1.69% more
250 NRBCBANK 7.3 125758 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.6 49522 0.66% more
253 NURANI 3 2505 0% more
254 OAL 5.6 127046 0% more
255 OIMEX 13.7 373455 3.01% more
256 OLYMPIC 144.5 51734 0.42% more
257 ONEBANKPLC 6.5 501057 0% more
258 ORIONINFU 309.8 92557 0.03% more
259 ORIONPHARM 25.8 50989 -1.53% more
260 PADMALIFE 17.3 4203 1.76% more
261 PADMAOIL 174.4 6042 0.17% more
262 PARAMOUNT 52 88089 2.16% more
263 PDL 5.4 20004 0% more
264 PENINSULA 20.2 78337 1% more
265 PEOPLESINS 50.9 656484 3.46% more
266 PF1STMF 7.2 661646 4.35% more
267 PHARMAID 547.4 2521 0.35% more
268 PHENIXINS 38.2 183176 3.52% more
269 PHOENIXFIN 3.8 1045 2.7% more
270 PHPMF1 3.1 202903 3.33% more
271 PIONEERINS 60.2 181927 3.26% more
272 PLFSL 2.2 883533 0% more
273 POPULAR1MF 3 157369 0% more
274 POPULARLIF 53.9 85175 -0.74% more
275 POWERGRID 31.3 21125 0% more
276 PRAGATIINS 74.5 276762 1.5% more
277 PRAGATILIF 187.9 39572 0.54% more
278 PREMIERBAN 4 643616 0% more
279 PREMIERCEM 38.6 50985 0% more
280 PREMIERLEA 2.2 794079 4.76% more
281 PRIME1ICBA 4.5 79368 0% more
282 PRIMEBANK 29 75934 0% more
283 PRIMEFIN 3.5 96071 2.94% more
284 PRIMEINSUR 34 463548 5.59% more
285 PRIMELIFE 40.1 28171 0.25% more
286 PRIMETEX 18.6 10701 0% more
287 PROGRESLIF 40.1 3947 -0.25% more
288 PROVATIINS 35.7 324694 4.39% more
289 PTL 59.9 155446 -0.83% more
290 PUBALIBANK 38.6 131562 0.26% more
291 PURABIGEN 28.3 839192 4.81% more
292 QUASEMIND 40.1 287295 -0.25% more
293 QUEENSOUTH 12.3 504218 0% more
294 RAHIMAFOOD 95 10809 1.6% more
295 RAHIMTEXT 191.9 4033 0.52% more
296 RAKCERAMIC 23.3 77061 0.43% more
297 RANFOUNDRY 151.5 17413 0.13% more
298 RDFOOD 20.7 470167 -0.48% more
299 RECKITTBEN 3369 105 0.12% more
300 REGENTTEX 4.5 119841 2.27% more
301 RELIANCE1 11.3 143296 0% more
302 RELIANCINS 91.2 506665 1.67% more
303 RENATA 414.5 11813 -0.05% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.1 81366 4.22% more
306 RINGSHINE 3.5 378548 0% more
307 ROBI 29.6 808911 0% more
308 RSRMSTEEL 7.5 13 2.74% more
309 RUNNERAUTO 40.8 608606 -0.73% more
310 RUPALIBANK 16.5 25378 0% more
311 RUPALIINS 23.8 89541 3.03% more
312 RUPALILIFE 86.2 51308 -0.23% more
313 SAFKOSPINN 20.7 46130 2.48% more
314 SAIFPOWER 6.2 13647 0% more
315 SAIHAMCOT 21.8 2125094 0.46% more
316 SAIHAMTEX 19.4 1053485 -2.02% more
317 SALAMCRST 15.5 89251 -1.27% more
318 SALVO 35.4 3244182 4.12% more
319 SAMATALETH 110.2 19234 -0.18% more
320 SAMORITA 68 3572 0.29% more
321 SANDHANINS 22 202328 0.92% more
322 SAPORTL 49.8 391193 -0.6% more
323 SBACBANK 5.7 15982 0% more
324 SEAPEARL 35 372380 0% more
325 SEMLFBSLGF 5.3 77 1.92% more
326 SHAHJABANK 16 118957 1.27% more
327 SHARPIND 15.6 11786 0.65% more
328 SHASHADNIM 19.8 139115 -1% more
329 SHEPHERD 16.4 1875417 0.61% more
330 SHURWID 6.2 39570 0% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 31.7 922758 0% more
333 SILCOPHL 15.9 1127837 -0.62% more
334 SILVAPHL 11.3 202765 0% more
335 SIMTEX 24.7 1264426 -0.4% more
336 SINGERBD 81 20493 -0.86% more
337 SINOBANGLA 53.9 393099 0.56% more
338 SIPLC 71.2 124643 3.04% more
339 SKTRIMS 9 2158 1.12% more
340 SLIPLC 72.2 130538 1.12% more
341 SONALIANSH 170.2 29975 -0.82% more
342 SONALIPAPR 216.5 54834 -1.1% more
343 SONARBAINS 37.1 2201994 9.76% more
344 SONARGAON 34.8 79949 -1.42% more
345 SOUTHEASTB 9.8 318873 0% more
346 SPCERAMICS 20.7 876028 -1.43% more
347 SPCL 53.5 867779 -1.47% more
348 SQUARETEXT 46.8 5401 0% more
349 SQURPHARMA 211 61283 0.33% more
350 SSSTEEL 4.9 74439 2.08% more
351 STANCERAM 71 193 0.57% more
352 STANDARINS 44.8 169920 1.82% more
353 STANDBANKL 4.4 52200 0% more
354 STYLECRAFT 51.6 1845 0.78% more
355 SUMITPOWER 13.8 163175 0% more
356 SUNLIFEINS 67.9 234776 0.59% more
357 TAKAFULINS 32.2 14870 2.55% more
358 TALLUSPIN 7.9 112660 0% more
359 TAMIJTEX 121 17622 -0.25% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 41 2346032 1.99% more
363 TILIL 46.2 112049 0.65% more
364 TITASGAS 16.4 24728 0% more
365 TOSRIFA 17.7 183271 -0.56% more
366 TRUSTB1MF 3.1 176153 3.33% more
367 TRUSTBANK 16.2 90946 0% more
368 TUNGHAI 3.1 64930 3.33% more
369 UCB 9 270240 0% more
370 UNILEVERCL 2044 19 0.12% more
371 UNIONCAP 4 153313 -2.44% more
372 UNIONINS 33.8 198980 3.05% more
373 UNIQUEHRL 37 133510 -0.54% more
374 UNITEDFIN 12.9 153451 0% more
375 UNITEDINS 43 74097 1.42% more
376 UPGDCL 116.6 6090 -0.09% more
377 USMANIAGL 36 9129 0% more
378 UTTARABANK 26 1609583 0% more
379 UTTARAFIN 12.7 2026 0.79% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 345172 0% more
382 WALTONHIL 359.8 9236 0.14% more
383 WATACHEM 136.2 12556 -0.37% more
384 WMSHIPYARD 8.4 115164 0% more
385 YPL 23 407911 1.32% more
386 ZAHEENSPIN 5.7 71548 0% more
387 ZAHINTEX 8 43246 1.27% more
388 ZEALBANGLA 122.1 7103 -0.08% more
Nox nox Nox