Updated: 11:04:22 AM 10 May (Just Now)
DSEX: 5246.59 12.49 + 0.24% +
Trade: 64856 Volume: 92119444 Value: 2290.549 (mn)
+ Up: 229 + Down: 99 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1044658 6.9% more
2 1STPRIMFMF 19.4 498563 2.65% more
3 AAMRANET 16.1 5003 0.63% more
4 AAMRATECH 11.8 47641 -0.84% more
5 ABB1STMF 3.3 2456850 10% more
6 ABBANK 4.6 151038 0% more
7 ACFL 18.5 9097 -0.54% more
8 ACI 189.9 1903 -0.05% more
9 ACIFORMULA 140 465 0.36% more
10 ACMELAB 76.6 23640 0.26% more
11 ACMEPL 23.9 1297903 1.27% more
12 ACTIVEFINE 6.5 146431 -1.52% more
13 ADNTEL 60 40300 0% more
14 ADVENT 13.6 27500 0% more
15 AFCAGRO 7 6303 0% more
16 AFTABAUTO 26.6 41636 -1.12% more
17 AGNISYSL 25.3 613383 -1.17% more
18 AGRANINS 23 32443 0.88% more
19 AIBL1STIMF 4.2 947436 7.69% more
20 AIL 31.2 37011 -0.64% more
21 AL-HAJTEX 96.7 38122 -0.1% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.3 42709 -1.85% more
24 ALLTEX 16.8 250550 -1.75% more
25 AMANFEED 28.4 610765 2.53% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 215.1 4158 2.48% more
28 ANLIMAYARN 20 1238 1.01% more
29 ANWARGALV 99.4 54385 0.2% more
30 AOL 16.4 97256 5.81% more
31 APEXFOODS 278.1 52608 5.3% more
32 APEXFOOT 199.4 33628 1.53% more
33 APEXSPINN 404 74363 5.21% more
34 APEXTANRY 100.8 248760 4.02% more
35 APOLOISPAT 3.2 58253 3.23% more
36 ARAMIT 168 2097 -0.36% more
37 ARAMITCEM 10.7 4931 0% more
38 ARGONDENIM 18.2 1039239 -2.15% more
39 ASIAINS 38.9 114284 1.3% more
40 ASIAPACINS 43.9 95123 1.15% more
41 ASIATICLAB 100.5 187888 -2.71% more
42 ATLASBANG 68.6 2468 -2.56% more
43 AZIZPIPES 64.3 30195 3.71% more
44 BANGAS 130.2 26518 -1.36% more
45 BANKASIA 19.8 76722 1.02% more
46 BARKAPOWER 8 19932 1.27% more
47 BATASHOE 839.9 62 1.17% more
48 BATBC 219 34641 -0.18% more
49 BAYLEASING 4.4 12230 0% more
50 BBS 12.5 498324 -2.34% more
51 BBSCABLES 19.9 138696 0.51% more
52 BDAUTOCA 215.7 29066 -0.74% more
53 BDCOM 27.9 99372 0.72% more
54 BDFINANCE 11.6 11433 1.75% more
55 BDLAMPS 186.9 9111 1.19% more
56 BDTHAI 12.3 279957 0.82% more
57 BDTHAIFOOD 22.2 2419883 3.26% more
58 BDWELDING 16.7 295929 9.87% more
59 BEACHHATCH 29.1 15509 0% more
60 BEACONPHAR 103 21594 -0.77% more
61 BENGALWTL 25.4 132949 0.4% more
62 BERGERPBL 1374.7 62 -0.13% more
63 BESTHLDNG 13.2 160488 0.76% more
64 BGIC 37.7 32974 1.62% more
65 BIFC 4.4 6300 4.76% more
66 BNICL 86.2 221495 0.35% more
67 BPML 26.6 5501 0% more
68 BPPL 16.3 595446 0.62% more
69 BRACBANK 73.1 63515 0.14% more
70 BSC 102.8 96165 -0.58% more
71 BSCPLC 141 427 0.36% more
72 BSRMLTD 84.3 131 -0.35% more
73 BSRMSTEEL 72.6 37846 -0.14% more
74 BXPHARMA 124.1 149901 1.22% more
75 CAPITECGBF 7.3 3287020 5.8% more
76 CAPMBDBLMF 12 293412 0.84% more
77 CAPMIBBLMF 9.7 558539 0% more
78 CENTRALINS 41.4 65468 2.99% more
79 CENTRALPHL 8.5 86464 0% more
80 CITYBANK 27 277995 0% more
81 CITYGENINS 103.9 91073 -0.48% more
82 CLICL 52.2 103687 -0.38% more
83 CNATEX 3.3 66057 3.12% more
84 CONFIDCEM 59.7 7898 0.34% more
85 CONTININS 30.8 2105145 6.21% more
86 COPPERTECH 27.1 788960 1.88% more
87 CROWNCEMNT 49.4 10 0% more
88 CRYSTALINS 71.7 85925 -0.14% more
89 CVOPRL 158.3 44841 0.89% more
90 DACCADYE 15.3 31177 1.32% more
91 DAFODILCOM 129.3 92453 2.05% more
92 DBH 38.4 17116 0.52% more
93 DBH1STMF 4.9 1408558 8.89% more
94 DELTALIFE 73.3 2932 0.55% more
95 DELTASPINN 6.5 24052 0% more
96 DESCO 21.5 10905 0% more
97 DESHBANDHU 18.3 168167 0% more
98 DGIC 23.7 357153 4.87% more
99 DHAKABANK 12.3 277790 0% more
100 DHAKAINS 40 16626 2.04% more
101 DOMINAGE 71.3 1805807 1.86% more
102 DOREENPWR 28.8 97078 -1.03% more
103 DSHGARME 119.8 16156 0.84% more
104 DSSL 9.3 133677 0% more
105 DULAMIACOT 128 1601 1.19% more
106 DUTCHBANGL 42.8 397938 0.23% more
107 EASTERNINS 55 16096 0.92% more
108 EASTLAND 23 320766 2.68% more
109 EASTRNLUB 1613.8 4965 1.61% more
110 EBL 24 155853 0.42% more
111 EBL1STMF 4 596459 8.11% more
112 EBLNRBMF 3.4 1209006 9.68% more
113 ECABLES 118.1 3911 -1.67% more
114 EGEN 23.1 248972 0.43% more
115 EHL 82.7 98013 -0.84% more
116 EIL 28 345721 2.19% more
117 EMERALDOIL 14.9 18791 -1.32% more
118 ENVOYTEX 48.9 4195 0.2% more
119 EPGL 17.7 126924 -1.67% more
120 ESQUIRENIT 22.2 93341 0.45% more
121 ETL 10.7 362749 0.94% more
122 EXIM1STMF 3.8 230038 8.57% more
123 FAMILYTEX 2.8 224397 0% more
124 FARCHEM 16.2 96345 1.89% more
125 FAREASTFIN 2.2 96281 4.76% more
126 FAREASTLIF 21.4 1800 0.94% more
127 FASFIN 2.4 24121 9.09% more
128 FBFIF 3.3 1365886 10% more
129 FEDERALINS 24.3 1849916 5.65% more
130 FEKDIL 14.3 399371 1.42% more
131 FINEFOODS 574.4 27399 0.82% more
132 FIRSTFIN 4.5 10 7.14% more
133 FORTUNE 13.1 21596 0.77% more
134 FUWANGCER 12.4 42088 0.81% more
135 FUWANGFOOD 9.5 38015 0% more
136 GBBPOWER 8.1 61600 1.25% more
137 GEMINISEA 111.8 1926 -0.09% more
138 GENEXIL 26.7 137788 0.38% more
139 GENNEXT 3.1 76575 3.33% more
140 GHAIL 12.6 347988 0% more
141 GHCL 18.9 3644 2.16% more
142 GLDNJMF 6.8 2391658 9.68% more
143 GLOBALINS 32.1 151530 1.26% more
144 GOLDENSON 14.6 603459 0.69% more
145 GP 240.7 44453 -0.17% more
146 GPHISPAT 15.9 78382 0% more
147 GQBALLPEN 668.5 15611 -1.26% more
148 GRAMEENS2 12.8 132190 4.92% more
149 GREENDELMF 3.7 288993 8.82% more
150 GREENDELT 60.9 18662 -0.81% more
151 GSPFINANCE 4 15110 2.56% more
152 HAKKANIPUL 81.6 210076 0% more
153 HAMI 192.9 39366 0.16% more
154 HEIDELBCEM 199 5588 -2.5% more
155 HFL 15 309945 8.7% more
156 HRTEX 18.3 12157 0% more
157 HWAWELLTEX 41.5 13601 -0.72% more
158 IBNSINA 309 1208 0.26% more
159 IBP 13.3 319183 0% more
160 ICB 35.6 5013 0.28% more
161 ICB3RDNRB 5 729937 8.7% more
162 ICBAGRANI1 7 119672 4.48% more
163 ICBAMCL2ND 6.4 560346 6.67% more
164 ICBEPMF1S1 6.1 787747 5.17% more
165 ICBIBANK 2.7 162312 0% more
166 ICBSONALI1 4.9 984967 8.89% more
167 ICICL 26.2 2708971 9.62% more
168 IDLC 37.1 31177 0.27% more
169 IFADAUTOS 22.1 92731 0.45% more
170 IFIC 4.5 197695 4.65% more
171 IFIC1STMF 3.8 563930 8.57% more
172 IFILISLMF1 4.4 783885 10% more
173 ILFSL 2.4 248961 9.09% more
174 INDEXAGRO 72.1 17356 -0.69% more
175 INTECH 34.7 143663 1.46% more
176 INTRACO 17.7 20513 0% more
177 IPDC 18.7 58463 0.54% more
178 ISLAMIBANK 32.6 19734 0% more
179 ISLAMICFIN 10.3 34224 0% more
180 ISLAMIINS 42.9 7480 0.23% more
181 ISNLTD 59.1 454011 6.29% more
182 ITC 38.3 47917 -0.52% more
183 JAMUNABANK 25.1 252735 0.4% more
184 JAMUNAOIL 168.2 521 0.42% more
185 JANATAINS 35.7 199671 0% more
186 JHRML 49 188598 1.45% more
187 JMISMDL 127 3936 -0.24% more
188 JUTESPINN 229 15385 5.87% more
189 KARNAPHULI 31.4 95163 0.96% more
190 KAY&QUE 467.8 19144 1.01% more
191 KBPPWBIL 48.2 273545 0.42% more
192 KDSALTD 46.2 64254 0.22% more
193 KEYACOSMET 4.5 58429 2.27% more
194 KOHINOOR 503.9 1725 0.5% more
195 KPCL 10.7 19055 -0.93% more
196 KPPL 15 127104 -0.66% more
197 KTL 9.3 16260 0% more
198 LANKABAFIN 13.4 268159 -0.74% more
199 LEGACYFOOT 70.7 168347 0.43% more
200 LHB 49.9 63557 -0.2% more
201 LIBRAINFU 622.1 352 0.18% more
202 LINDEBD 663 3576 0.5% more
203 LOVELLO 78.5 269795 -1.01% more
204 LRBDL 10.1 4293 2.02% more
205 LRGLOBMF1 3.4 90955 9.68% more
206 MAGURAPLEX 82.6 13472 0.49% more
207 MAKSONSPIN 5.7 2046 0% more
208 MALEKSPIN 28.3 562423 -1.39% more
209 MARICO 2753 252 0.15% more
210 MATINSPINN 47.1 6990 -0.63% more
211 MBL1STMF 4.1 499119 7.89% more
212 MEGCONMILK 36.1 478985 9.73% more
213 MEGHNAINS 30 1009004 3.09% more
214 MEGHNALIFE 54.6 12721 0.92% more
215 MEGHNAPET 48.4 181972 10% more
216 MERCANBANK 7 116362 0% more
217 MERCINS 26.7 44477 3.49% more
218 METROSPIN 8.9 10 0% more
219 MHSML 24.9 711264 -1.19% more
220 MIDASFIN 5.6 10 1.82% more
221 MIDLANDBNK 15.4 73907 0.65% more
222 MIRACLEIND 26.5 71256 1.92% more
223 MIRAKHTER 38.5 559159 -2.04% more
224 MITHUNKNIT 14.5 3509 -2.68% more
225 MJLBD 90 4200 0% more
226 MLDYEING 8.4 210963 0% more
227 MONNOAGML 355 6653 0.2% more
228 MONNOCERA 107.2 1451462 0% more
229 MONNOFABR 22.8 671130 0% more
230 MONOSPOOL 99.4 130276 -1.49% more
231 MPETROLEUM 201.1 1322 0% more
232 MTB 12.6 50865 0.8% more
233 NAHEEACP 25.2 1420625 6.33% more
234 NATLIFEINS 98.1 51 0% more
235 NAVANACNG 20.3 46175 1% more
236 NAVANAPHAR 58.4 37269 -0.51% more
237 NBL 4 137125 2.56% more
238 NCCBANK 16.5 863296 0% more
239 NCCBLMF1 4.5 166723 9.76% more
240 NEWLINE 5.1 15798 0% more
241 NFML 16.3 1334294 1.88% more
242 NHFIL 22.8 22762 0.44% more
243 NORTHERN 113.9 2718 1.7% more
244 NORTHRNINS 31.9 32482 3.91% more
245 NPOLYMER 28.5 25597 0.71% more
246 NRBBANK 6 64 1.69% more
247 NRBCBANK 7.5 214823 0% more
248 NTC 160 410 0.19% more
249 NTLTUBES 60.8 11068 1.16% more
250 NURANI 2.8 47813 0% more
251 OAL 5.8 8290 1.75% more
252 OIMEX 14 107270 1.45% more
253 OLYMPIC 144 13285 -0.28% more
254 ONEBANKPLC 6.5 118855 0% more
255 ORIONINFU 309.5 28794 0.81% more
256 ORIONPHARM 25.9 11832 0.39% more
257 PADMALIFE 17.1 1690 0.59% more
258 PADMAOIL 175 2676 0.81% more
259 PARAMOUNT 52.3 29795 1.16% more
260 PDL 5.4 852 1.89% more
261 PENINSULA 19.9 91541 -0.5% more
262 PEOPLESINS 50.6 117131 0.8% more
263 PF1STMF 7.6 2425688 5.56% more
264 PHARMAID 543 2942 0.06% more
265 PHENIXINS 38.5 76136 2.12% more
266 PHOENIXFIN 3.6 112562 2.86% more
267 PHPMF1 3.3 1189814 10% more
268 PIONEERINS 61.3 73347 0.16% more
269 PLFSL 2.3 179227 4.55% more
270 POPULAR1MF 3.1 438033 6.9% more
271 POPULARLIF 54.1 14508 1.31% more
272 POWERGRID 31.4 2502 0.64% more
273 PRAGATIINS 0 81275 0.4% more
274 PRAGATILIF 185.6 13045 0.54% more
275 PREMIERBAN 4.1 26480 2.5% more
276 PREMIERCEM 38.6 36410 0.78% more
277 PREMIERLEA 2.3 690971 9.52% more
278 PRIME1ICBA 4.9 672730 8.89% more
279 PRIMEBANK 29 124793 0% more
280 PRIMEFIN 3.4 192108 3.03% more
281 PRIMEINSUR 36.6 204068 6.09% more
282 PRIMELIFE 41.5 46744 1.72% more
283 PRIMETEX 18.5 16350 0.54% more
284 PROGRESLIF 39.7 11002 -0.75% more
285 PROVATIINS 36.2 168683 1.12% more
286 PTL 58.7 96455 1.21% more
287 PUBALIBANK 38.2 23421 -0.26% more
288 PURABIGEN 29.5 1074590 2.79% more
289 QUASEMIND 39.5 134045 -0.5% more
290 QUEENSOUTH 11.9 336060 -3.25% more
291 RAHIMAFOOD 94.2 8682 0.43% more
292 RAHIMTEXT 191.3 2722 0.42% more
293 RAKCERAMIC 23.3 9015 -0.43% more
294 RANFOUNDRY 150.7 2617 0.4% more
295 RDFOOD 20.4 108496 -0.49% more
296 RECKITTBEN 3369 70 0.05% more
297 REGENTTEX 4.6 140511 2.22% more
298 RELIANCE1 11.4 683576 3.64% more
299 RELIANCINS 88.5 44543 -0.56% more
300 RENATA 414.7 2149 0.22% more
301 REPUBLIC 32.4 76075 0.62% more
302 RINGSHINE 3.6 41868 2.86% more
303 ROBI 29.6 923712 0% more
304 RSRMSTEEL 7.5 284 1.35% more
305 RUNNERAUTO 40.3 168033 -0.98% more
306 RUPALIBANK 16.4 43791 0% more
307 RUPALIINS 24.7 178527 2.92% more
308 RUPALILIFE 85 22366 -0.12% more
309 SAFKOSPINN 20.4 77389 -1.92% more
310 SAIFPOWER 6.1 12648 1.67% more
311 SAIHAMCOT 20.9 1021911 -2.34% more
312 SAIHAMTEX 19 351082 -1.55% more
313 SALAMCRST 15.4 52842 -0.65% more
314 SALVO 34.4 780840 -1.15% more
315 SAMATALETH 114.6 39225 4.18% more
316 SAMORITA 67.3 2105 0.3% more
317 SANDHANINS 22.6 145905 3.2% more
318 SAPORTL 48.3 1717730 -0.21% more
319 SBACBANK 5.6 88002 0% more
320 SEAPEARL 34.4 105663 -0.58% more
321 SEMLFBSLGF 5.7 1164969 9.62% more
322 SEMLIBBLSF 6.6 435390 8.2% more
323 SHAHJABANK 16 28687 -0.62% more
324 SHARPIND 15.6 6953 0.65% more
325 SHASHADNIM 20 54105 1.01% more
326 SHEPHERD 16.4 712073 0% more
327 SHURWID 6.3 36435 3.28% more
328 SHYAMPSUG 150 115 0.4% more
329 SICL 33.1 611894 -2.07% more
330 SILCOPHL 15.8 1231823 0.64% more
331 SILVAPHL 11 141645 -0.9% more
332 SIMTEX 24.3 313405 -0.82% more
333 SINGERBD 82.2 3044 2.62% more
334 SINOBANGLA 52.9 167277 -0.56% more
335 SIPLC 70.8 15835 0% more
336 SKTRIMS 9 44194 1.12% more
337 SLIPLC 73.7 73137 0.96% more
338 SONALIANSH 167.5 9449 -0.12% more
339 SONALIPAPR 211 29637 -1.31% more
340 SONARBAINS 35.8 498656 -3.5% more
341 SONARGAON 34.3 49376 -1.44% more
342 SOUTHEASTB 9.9 494433 1.02% more
343 SPCERAMICS 20.7 244947 0.98% more
344 SPCL 52.6 187312 -0.75% more
345 SQUARETEXT 46.7 2758 -0.43% more
346 SQURPHARMA 210 98579 -0.28% more
347 SSSTEEL 4.9 29007 2.08% more
348 STANCERAM 69 6 0.29% more
349 STANDARINS 45.2 66381 2.03% more
350 STANDBANKL 4.4 110576 2.33% more
351 STYLECRAFT 51 340 -0.39% more
352 SUMITPOWER 13.8 115762 0% more
353 SUNLIFEINS 66.4 62521 -0.45% more
354 TAKAFULINS 32.6 10750 0.62% more
355 TALLUSPIN 7.8 53364 -1.27% more
356 TAMIJTEX 119.9 8855 0.33% more
357 TB2Y0127 100.35 30000 -0.46% more
358 TECHNODRUG 39.5 1086604 -1.25% more
359 TILIL 45.9 27952 0.66% more
360 TITASGAS 16.2 53020 -0.61% more
361 TOSRIFA 17.4 36382 -0.57% more
362 TRUSTB1MF 3.3 1401154 10% more
363 TRUSTBANK 16 150124 0% more
364 TUNGHAI 3 1072 -3.23% more
365 UCB 8.9 88245 -1.11% more
366 UNILEVERCL 2023.1 51 -0.55% more
367 UNIONCAP 4.2 66770 7.69% more
368 UNIONINS 34.9 113444 2.35% more
369 UNIQUEHRL 37 5197 0.54% more
370 UNITEDFIN 13.1 97662 0.77% more
371 UNITEDINS 43 58481 1.18% more
372 UPGDCL 116.1 6232 -0.43% more
373 USMANIAGL 35.6 627 -1.11% more
374 UTTARABANK 25.9 408643 -0.38% more
375 UTTARAFIN 12.5 1050 0.81% more
376 VAMLRBBF 6.4 176568 8.47% more
377 VFSTDL 11.8 29774 0% more
378 WALTONHIL 357.8 8226 -0.17% more
379 WATACHEM 135 3087 -0.22% more
380 WMSHIPYARD 8.3 31819 0% more
381 YPL 21.8 142980 -0.46% more
382 ZAHEENSPIN 5.6 5125 0% more
383 ZAHINTEX 8.3 36972 0% more
384 ZEALBANGLA 123 265 1.57% more
Nox nox Nox