Updated: 10:52:53 AM 06 May (Just Now)
DSEX: 5283.07 15.84 + 0.3% +
Trade: 53366 Volume: 64576299 Value: 2061.157 (mn)
+ Up: 207 + Down: 81 + Unchg: 91
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 86558 3.33% more
2 1STPRIMFMF 19.1 25658 0.53% more
3 AAMRANET 16.1 15507 0.63% more
4 AAMRATECH 12.5 1162 0% more
5 ABB1STMF 3.2 487178 3.23% more
6 ABBANK 4.7 70315 2.17% more
7 ACFL 18.4 15294 -0.54% more
8 ACI 188.9 9017 0.32% more
9 ACIFORMULA 141.8 1315 -0.42% more
10 ACMELAB 76.7 22315 0.13% more
11 ACMEPL 23.7 717711 0.85% more
12 ACTIVEFINE 6.8 34886 3.03% more
13 ADNTEL 60.6 48682 0.17% more
14 ADVENT 13.7 6563 0% more
15 AFCAGRO 7.3 192225 4.29% more
16 AFTABAUTO 26.8 37565 0% more
17 AGNISYSL 25.2 524796 1.2% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 51804 2.56% more
20 AIL 32.1 51028 -1.23% more
21 AL-HAJTEX 98 16440 0.62% more
22 ALARABANK 13.7 12920 2.24% more
23 ALIF 5.6 188273 3.7% more
24 ALLTEX 16.6 607076 2.47% more
25 AMANFEED 27.8 203599 0.72% more
26 AMBEEPHA 755 40 -0.04% more
27 AMCL(PRAN) 211.9 614 -0.14% more
28 ANLIMAYARN 19.7 251 0% more
29 ANWARGALV 101.4 166553 1.4% more
30 AOL 15.7 18400 0.64% more
31 APEXFOODS 261.7 8021 0.35% more
32 APEXFOOT 197.3 23137 0% more
33 APEXSPINN 342.8 41301 3.69% more
34 APEXTANRY 92 47315 0.99% more
35 APOLOISPAT 3.3 81571 0% more
36 ARAMIT 169.1 2261 -0.65% more
37 ARAMITCEM 11.3 100 2.73% more
38 ARGONDENIM 17.6 673107 2.92% more
39 ASIAINS 38.2 14878 0.26% more
40 ASIAPACINS 41.6 120041 -1.42% more
41 ASIATICLAB 109.6 82599 -1.08% more
42 ATLASBANG 74.8 3971 0.81% more
43 AZIZPIPES 63.2 11313 0.16% more
44 BANGAS 136.8 48465 0.51% more
45 BANKASIA 19.9 164954 0% more
46 BARKAPOWER 8.1 107189 1.25% more
47 BATASHOE 824 249 0.44% more
48 BATBC 219.9 15954 0% more
49 BAYLEASING 4.5 100 2.27% more
50 BBS 12.6 967143 1.61% more
51 BBSCABLES 20 211310 0% more
52 BDAUTOCA 215.5 40538 -0.32% more
53 BDCOM 28.2 111930 0% more
54 BDFINANCE 11.8 105 0% more
55 BDLAMPS 187.9 42220 -2.03% more
56 BDTHAI 12.4 228638 0% more
57 BDTHAIFOOD 21.1 963762 0% more
58 BDWELDING 14.3 18427 -2.05% more
59 BEACHHATCH 29.7 21128 0.34% more
60 BEACONPHAR 105.2 96852 -0.85% more
61 BENGALWTL 25.4 112300 0.79% more
62 BERGERPBL 1377.4 531 -0.16% more
63 BESTHLDNG 12.8 14071 0% more
64 BGIC 37 16052 -2.12% more
65 BIFC 4.7 14800 2.17% more
66 BNICL 83.1 90782 0.48% more
67 BPML 27.5 4834 1.1% more
68 BPPL 16.8 760560 0% more
69 BRACBANK 72.9 25445 0% more
70 BSC 103.8 46223 0.29% more
71 BSCPLC 141.5 1163 0.93% more
72 BSRMLTD 85.5 128 0.59% more
73 BSRMSTEEL 71.6 4113 0% more
74 BXPHARMA 127.3 634236 1.03% more
75 CAPITECGBF 7 356872 0% more
76 CAPMBDBLMF 12.2 67376 -1.61% more
77 CAPMIBBLMF 9.5 226424 1.06% more
78 CENTRALINS 40.3 5306 -0.49% more
79 CENTRALPHL 8.7 47536 1.16% more
80 CITYBANK 27.3 1066324 -0.73% more
81 CITYGENINS 101.8 11543 0.49% more
82 CLICL 55.4 8743 -0.18% more
83 CNATEX 3.3 114243 0% more
84 CONFIDCEM 61 13920 0.33% more
85 CONTININS 27 43342 0.37% more
86 COPPERTECH 25.2 289052 0% more
87 CROWNCEMNT 49.2 20 0.41% more
88 CRYSTALINS 73.7 62329 -0.41% more
89 CVOPRL 158.3 66054 0.64% more
90 DACCADYE 15.7 23778 0% more
91 DAFODILCOM 125.2 117528 1.71% more
92 DBH 39.3 580 0% more
93 DBH1STMF 4.5 2608 2.27% more
94 DELTALIFE 74.1 7322 -1.07% more
95 DELTASPINN 6.6 294668 3.12% more
96 DESCO 21.8 10033 0% more
97 DESHBANDHU 17.5 122378 -0.57% more
98 DGIC 21.7 30743 0% more
99 DHAKABANK 12.4 349610 0.81% more
100 DHAKAINS 38.6 23530 -1.53% more
101 DOMINAGE 71.5 1843836 1.71% more
102 DOREENPWR 29.9 85074 -0.33% more
103 DSHGARME 122.7 20395 0.33% more
104 DSSL 9.6 304531 2.13% more
105 DULAMIACOT 128 20 1.59% more
106 DUTCHBANGL 42.5 58851 0.71% more
107 EASTERNINS 53.5 4532 0.75% more
108 EASTLAND 21.7 65546 -0.46% more
109 EASTRNLUB 1584.6 2170 0.2% more
110 EBL1STMF 3.7 10000 0% more
111 EBLNRBMF 3.2 1671644 0% more
112 ECABLES 125 955 -0.16% more
113 EGEN 23.4 146263 0.86% more
114 EHL 81.2 38132 0.37% more
115 EIL 26.7 22915 0.75% more
116 EMERALDOIL 15.5 72832 0% more
117 ENVOYTEX 49.6 9654 1.22% more
118 EPGL 19.1 619118 7.91% more
119 ESQUIRENIT 22.6 42278 -0.44% more
120 ETL 10.9 829481 0.93% more
121 EXIM1STMF 3.7 1326 2.78% more
122 FAMILYTEX 2.9 390205 0% more
123 FARCHEM 16.3 72210 2.52% more
124 FAREASTFIN 2.2 100501 -4.35% more
125 FAREASTLIF 21.4 853 2.39% more
126 FASFIN 2.3 122005 -4.17% more
127 FBFIF 3 36283 0% more
128 FEDERALINS 22.4 85313 0% more
129 FEKDIL 14.3 122214 1.42% more
130 FINEFOODS 550 38170 3.23% more
131 FIRSTFIN 4.9 1 6.52% more
132 FORTUNE 13.2 38741 -0.75% more
133 FUWANGCER 12.6 234872 0% more
134 FUWANGFOOD 9.8 11291 0% more
135 GBBPOWER 8.1 2290 0% more
136 GEMINISEA 115 111 1.05% more
137 GENEXIL 26.8 109166 0.37% more
138 GENNEXT 3.1 36249 3.33% more
139 GHAIL 12.8 95492 0.79% more
140 GHCL 18.8 2056 1.08% more
141 GLDNJMF 6.1 253010 0% more
142 GLOBALINS 30.5 41420 -0.65% more
143 GOLDENSON 14.7 1279836 0% more
144 GP 241.9 13870 0.33% more
145 GPHISPAT 16.1 130791 0% more
146 GQBALLPEN 661.1 63432 1.43% more
147 GRAMEENS2 12.2 2 0% more
148 GREENDELMF 3.3 3 3.12% more
149 GREENDELT 60.2 11245 -1.47% more
150 GSPFINANCE 4.1 20610 2.5% more
151 HAKKANIPUL 79 109783 0.77% more
152 HAMI 186.8 2343 1.14% more
153 HEIDELBCEM 206.9 59 0.93% more
154 HFL 13.7 4997 2.24% more
155 HRTEX 18.8 5055 3.3% more
156 HWAWELLTEX 41.4 1795 0.49% more
157 IBNSINA 308.4 2836 0.49% more
158 IBP 13.5 311737 0.75% more
159 ICB 35.8 2753 -0.56% more
160 ICB3RDNRB 4.5 10399 0% more
161 ICBAMCL2ND 6 8010 0% more
162 ICBEPMF1S1 6.1 367563 1.67% more
163 ICBIBANK 2.8 8002 0% more
164 ICICL 23 61544 0.88% more
165 IDLC 36.8 3461 0.27% more
166 IFADAUTOS 22.4 75829 0.9% more
167 IFIC 4.4 370032 -2.22% more
168 IFIC1STMF 3.7 214124 2.78% more
169 IFILISLMF1 4.1 49096 5.13% more
170 ILFSL 2.3 102995 0% more
171 INDEXAGRO 75.4 71841 2.72% more
172 INTECH 35.4 137609 1.14% more
173 INTRACO 17.9 54500 1.13% more
174 IPDC 18.9 80139 0% more
175 ISLAMIBANK 32.6 470061 -0.61% more
176 ISLAMICFIN 10.5 37808 0% more
177 ISLAMIINS 41.6 7322 -1.42% more
178 ISNLTD 58.8 126461 0.17% more
179 ITC 38.7 59161 0.52% more
180 JAMUNABANK 25.6 350716 0% more
181 JAMUNAOIL 169 210 0.18% more
182 JANATAINS 35.1 194955 -0.85% more
183 JHRML 50.9 733779 4.3% more
184 JMISMDL 131.7 28431 2.57% more
185 JUTESPINN 206.3 380 -1.39% more
186 KARNAPHULI 30.6 35401 0% more
187 KAY&QUE 472.4 6652 0.25% more
188 KBPPWBIL 49.4 233670 0% more
189 KDSALTD 46.8 84865 0% more
190 KEYACOSMET 4.6 50143 0% more
191 KOHINOOR 505 300 0.56% more
192 KPCL 10.8 50513 -0.92% more
193 KPPL 15.5 211560 -2.52% more
194 KTL 9.3 50205 1.09% more
195 LANKABAFIN 13.9 131967 -0.71% more
196 LEGACYFOOT 74.8 415904 -1.84% more
197 LHB 50.2 44924 0.4% more
198 LIBRAINFU 635.1 446 -0.8% more
199 LINDEBD 641 299 0.17% more
200 LOVELLO 81.9 424449 0.12% more
201 LRBDL 10 30011 -0.99% more
202 LRGLOBMF1 3.1 3000 0% more
203 MAGURAPLEX 84.2 50000 0.72% more
204 MAKSONSPIN 5.9 355269 7.27% more
205 MALEKSPIN 29.3 4603398 5.02% more
206 MARICO 2770 10 0.84% more
207 MATINSPINN 46.8 19035 1.3% more
208 MBL1STMF 3.8 300 0% more
209 MEGCONMILK 33.5 19918 -2.62% more
210 MEGHNACEM 31 1002 0.32% more
211 MEGHNAINS 28.5 84023 0% more
212 MEGHNALIFE 55.6 6645 -0.36% more
213 MEGHNAPET 41.5 631 0.48% more
214 MERCANBANK 7.2 186128 0% more
215 MERCINS 25 90 0.4% more
216 METROSPIN 9 35000 2.27% more
217 MHSML 23.4 1926076 7.34% more
218 MIDASFIN 5.5 2 0% more
219 MIDLANDBNK 15.4 106105 0% more
220 MIRACLEIND 26.1 6638 1.16% more
221 MIRAKHTER 41.7 1344024 0.24% more
222 MITHUNKNIT 16.2 8350 2.53% more
223 MJLBD 89.2 1774 0.11% more
224 MLDYEING 8.4 229010 1.2% more
225 MONNOAGML 349 11977 0.03% more
226 MONNOCERA 99.9 1964577 5.16% more
227 MONNOFABR 22.9 790773 0.44% more
228 MONOSPOOL 103 405152 1.48% more
229 MPETROLEUM 201.8 1104 0% more
230 MTB 12.7 7262 0.79% more
231 NAHEEACP 23 159564 0.44% more
232 NATLIFEINS 100 34763 -0.2% more
233 NAVANACNG 20.3 3077 0% more
234 NAVANAPHAR 58.6 153936 0% more
235 NBL 4.1 56688 2.5% more
236 NCCBANK 16.9 1547929 0.6% more
237 NCCBLMF1 4.2 100 2.44% more
238 NEWLINE 5.5 518 3.77% more
239 NFML 15.7 1097812 -0.63% more
240 NHFIL 23 17269 0% more
241 NITOLINS 0 83120 -0.33% more
242 NORTHERN 111.8 1 3.71% more
243 NORTHRNINS 30.2 590 0% more
244 NPOLYMER 29 56886 -0.68% more
245 NRBBANK 6 38000 1.69% more
246 NRBCBANK 7.3 54018 1.39% more
247 NTLTUBES 62.5 5081 0.97% more
248 NURANI 3 35300 0% more
249 OAL 5.8 67452 1.75% more
250 OIMEX 13.4 29161 -0.74% more
251 OLYMPIC 143.8 8324 0.63% more
252 ONEBANKPLC 6.5 245731 0% more
253 ORIONINFU 314.5 24214 0.7% more
254 ORIONPHARM 26.2 32184 -1.5% more
255 PADMAOIL 174.1 3803 -0.46% more
256 PARAMOUNT 50.9 10592 0% more
257 PDL 5.4 7102 0% more
258 PENINSULA 20.1 151474 -0.5% more
259 PEOPLESINS 51 105296 -0.2% more
260 PF1STMF 7.2 41159 1.41% more
261 PHARMAID 550 764 -0.47% more
262 PHENIXINS 36.8 152434 -1.6% more
263 PHOENIXFIN 4 19769 5.26% more
264 PHPMF1 3.1 216066 0% more
265 PIONEERINS 60 30435 -0.17% more
266 PLFSL 2.3 327592 0% more
267 POPULAR1MF 3 782650 0% more
268 POPULARLIF 55 81866 -0.18% more
269 POWERGRID 32 27912 -1.23% more
270 PRAGATIINS 74.4 37817 0% more
271 PRAGATILIF 192.5 15364 0.05% more
272 PREMIERBAN 4 111175 0% more
273 PREMIERCEM 39.1 152096 -0.51% more
274 PREMIERLEA 2.3 47026 0% more
275 PRIME1ICBA 4.5 17250 0% more
276 PRIMEBANK 29 34614 -0.34% more
277 PRIMEFIN 3.5 89444 -2.78% more
278 PRIMEINSUR 32.6 1023 -0.31% more
279 PRIMELIFE 39.4 27755 -0.76% more
280 PRIMETEX 18.6 2235 0% more
281 PROGRESLIF 41.6 1600 4.52% more
282 PROVATIINS 34.8 9821 0% more
283 PTL 60 74533 0.84% more
284 PUBALIBANK 38.5 18782 -0.26% more
285 PURABIGEN 27.7 86518 0% more
286 QUASEMIND 40.5 83899 -0.25% more
287 QUEENSOUTH 12.1 202388 0% more
288 RAHIMAFOOD 98.1 3990 2.19% more
289 RAHIMTEXT 194.3 2629 0.67% more
290 RAKCERAMIC 23.3 26006 0% more
291 RANFOUNDRY 152 3475 -0.59% more
292 RDFOOD 20.8 221277 1.46% more
293 RECKITTBEN 3365 193 0.01% more
294 REGENTTEX 4.3 259440 4.88% more
295 RELIANCE1 11.5 135672 1.77% more
296 RELIANCINS 92.9 68551 0.43% more
297 RENATA 416.3 1509 0.26% more
298 RENWICKJA 537.7 338 0.02% more
299 REPUBLIC 31.9 3002 1.59% more
300 RINGSHINE 3.5 154439 0% more
301 ROBI 29.7 280722 0% more
302 RSRMSTEEL 7.6 1005 1.33% more
303 RUNNERAUTO 41 412547 2.76% more
304 RUPALIBANK 16.4 30674 0% more
305 RUPALIINS 23.5 10212 0% more
306 RUPALILIFE 87.3 23407 0.11% more
307 SAFKOSPINN 21 51876 0.96% more
308 SAIFPOWER 6.2 13812 0% more
309 SAIHAMCOT 21.8 1217087 2.83% more
310 SAIHAMTEX 19 435308 2.15% more
311 SALAMCRST 15.6 37381 -1.89% more
312 SALVO 33.5 595902 1.82% more
313 SAMATALETH 111.1 52369 -0.27% more
314 SAMORITA 69 3623 0.29% more
315 SANDHANINS 22.1 113834 -0.9% more
316 SAPORTL 51 205070 1.19% more
317 SBACBANK 5.8 37582 1.75% more
318 SEAPEARL 35.4 133848 -1.12% more
319 SEMLFBSLGF 5.2 158153 0% more
320 SEMLIBBLSF 6.1 1080 0% more
321 SHAHJABANK 15.7 15518 1.29% more
322 SHARPIND 15.6 9472 1.3% more
323 SHASHADNIM 19.9 192486 3.11% more
324 SHEPHERD 16.4 1138236 1.23% more
325 SHYAMPSUG 154.6 191 1.38% more
326 SICL 31.4 792868 6.44% more
327 SILCOPHL 15.5 1143447 4.73% more
328 SILVAPHL 11.1 107962 1.83% more
329 SIMTEX 24.5 642821 0.82% more
330 SINGERBD 82.5 2405 0.49% more
331 SINOBANGLA 54 182325 1.5% more
332 SIPLC 69.9 21924 1.01% more
333 SKTRIMS 9 4 1.12% more
334 SLIPLC 71.7 26959 0% more
335 SONALIANSH 171 13367 -1.16% more
336 SONALIPAPR 223 14359 0.31% more
337 SONARBAINS 33.1 86903 1.85% more
338 SONARGAON 36 28820 0.56% more
339 SOUTHEASTB 9.9 340312 0% more
340 SPCERAMICS 21.3 801029 0.47% more
341 SPCL 55 299415 -0.9% more
342 SQUARETEXT 47 452 1.08% more
343 SQURPHARMA 210.4 27139 0% more
344 SSSTEEL 4.9 24994 2.08% more
345 STANCERAM 72.3 140 0.28% more
346 STANDARINS 44.3 26622 0.23% more
347 STANDBANKL 4.5 199987 2.27% more
348 STYLECRAFT 52.7 3002 2.33% more
349 SUMITPOWER 13.9 69824 0% more
350 SUNLIFEINS 69.2 225412 1.32% more
351 TALLUSPIN 8.1 25780 2.53% more
352 TAMIJTEX 120.1 2555 0.08% more
353 TB10Y0135 105.91 2000 -1.73% more
354 TECHNODRUG 39.9 2678112 5% more
355 TILIL 46.5 41163 -0.43% more
356 TITASGAS 16.4 17106 0% more
357 TOSRIFA 17.9 160975 1.13% more
358 TRUSTB1MF 3.1 22021 3.33% more
359 TRUSTBANK 16.4 36317 0.61% more
360 TUNGHAI 3.1 20255 0% more
361 UCB 9 406232 -1.1% more
362 UNILEVERCL 2062.6 116 -0.24% more
363 UNIONCAP 4.2 65500 0% more
364 UNIONINS 33.2 39676 0% more
365 UNIQUEHRL 37.8 20034 1.61% more
366 UNITEDFIN 13 21853 0.78% more
367 UNITEDINS 43 166595 -6.11% more
368 UPGDCL 117.1 324 -0.17% more
369 USMANIAGL 36.7 1912 -0.81% more
370 UTTARABANK 26.1 340736 0.38% more
371 UTTARAFIN 12.8 1011 1.59% more
372 VAMLRBBF 6 1000 1.69% more
373 VFSTDL 12.1 233514 0.83% more
374 WALTONHIL 361.5 3946 0.03% more
375 WATACHEM 140.1 22979 0.29% more
376 WMSHIPYARD 8.5 21693 0% more
377 YPL 21.9 275264 5.8% more
378 ZAHINTEX 8.1 40276 2.53% more
379 ZEALBANGLA 126 614 0.64% more
Nox nox Nox