Updated: 11:08:01 AM 07 May (Just Now)
DSEX: 5268.71 20.34 + 0.39% +
Trade: 71109 Volume: 84568489 Value: 2848.116 (mn)
+ Up: 251 + Down: 53 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 498787 0% more
2 1STPRIMFMF 19 48498 -0.52% more
3 AAMRANET 16 7267 0.63% more
4 AAMRATECH 12.4 19108 1.64% more
5 ABB1STMF 3.1 280275 0% more
6 ABBANK 4.7 179570 2.17% more
7 ACFL 18.5 57257 -0.54% more
8 ACI 190.3 3140 -0.31% more
9 ACIFORMULA 141.9 4 1.07% more
10 ACMELAB 76.6 56030 0.13% more
11 ACMEPL 23.1 1072745 0.43% more
12 ACTIVEFINE 6.7 21703 0% more
13 ADNTEL 59.7 51826 0% more
14 ADVENT 13.7 163122 0.74% more
15 AFCAGRO 7.3 19263 1.39% more
16 AFTABAUTO 26.9 17861 -0.37% more
17 AGNISYSL 25.8 1204812 0.78% more
18 AGRANINS 23 61011 4.07% more
19 AIBL1STIMF 3.9 13870 0% more
20 AIL 32 81326 0.95% more
21 AL-HAJTEX 99 103739 -0.2% more
22 ALARABANK 13.5 10521 1.5% more
23 ALIF 5.4 191273 1.89% more
24 ALLTEX 16.8 271511 -3.45% more
25 AMANFEED 27.7 126752 -0.36% more
26 AMCL(PRAN) 210.9 101 0.24% more
27 ANLIMAYARN 20.2 14547 1% more
28 ANWARGALV 99.9 224590 0.91% more
29 AOL 15.4 88108 -0.65% more
30 APEXFOODS 265 3134 1.42% more
31 APEXFOOT 196 12155 0.15% more
32 APEXSPINN 361 95747 1.78% more
33 APEXTANRY 97 106721 1.68% more
34 APOLOISPAT 3.2 179337 0% more
35 ARAMIT 167.1 1085 -0.95% more
36 ARAMITCEM 10.7 305 0% more
37 ARGONDENIM 18.5 3201505 3.93% more
38 ASIAINS 39.2 101839 4.53% more
39 ASIAPACINS 43 159925 3.12% more
40 ASIATICLAB 105.4 209809 -0.57% more
41 ATLASBANG 73 1859 -0.54% more
42 AZIZPIPES 60.3 14386 -0.33% more
43 BANGAS 135.8 12275 0.97% more
44 BANKASIA 19.6 62700 0.51% more
45 BARKAPOWER 8 7658 0% more
46 BATASHOE 838 17 0.96% more
47 BATBC 220 22220 0.14% more
48 BAYLEASING 4.4 50720 0% more
49 BBS 12.9 3746767 1.57% more
50 BBSCABLES 20.1 192645 1.01% more
51 BDAUTOCA 226.5 76895 1.98% more
52 BDCOM 28 88173 0.72% more
53 BDFINANCE 11.4 28992 0.88% more
54 BDLAMPS 192.4 30217 3.44% more
55 BDTHAI 12.4 131969 1.64% more
56 BDTHAIFOOD 21.5 2352972 2.38% more
57 BDWELDING 14.2 12401 2.16% more
58 BEACHHATCH 29 31175 -0.34% more
59 BEACONPHAR 104.9 106817 0.58% more
60 BENGALWTL 25.8 146333 1.18% more
61 BERGERPBL 1380 305 0.01% more
62 BESTHLDNG 12.8 145710 0.79% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.5 134697 1.9% more
65 BIFC 4.3 7080 0% more
66 BNICL 86 1547753 4.75% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.5 750658 0% more
69 BRACBANK 73.3 150594 0.69% more
70 BSC 104.3 60616 0.38% more
71 BSCPLC 140.4 4262 0% more
72 BSRMLTD 85 13422 0.47% more
73 BSRMSTEEL 73.2 70211 0.41% more
74 BXPHARMA 124.8 523682 0.73% more
75 CAPITECGBF 7 16602 1.45% more
76 CAPMBDBLMF 12.2 259526 -0.81% more
77 CAPMIBBLMF 9.8 296060 3.16% more
78 CENTRALINS 41.3 163624 2.74% more
79 CENTRALPHL 8.5 80421 -1.16% more
80 CITYBANK 27 832767 0% more
81 CITYGENINS 104.9 131499 2.84% more
82 CLICL 54.6 30515 1.49% more
83 CNATEX 3.3 26009 0% more
84 CONFIDCEM 60.3 49397 0% more
85 CONTININS 27.6 213653 4.55% more
86 COPPERTECH 26 1352257 1.17% more
87 CROWNCEMNT 48.5 7613 -0.21% more
88 CRYSTALINS 74.6 341020 3.18% more
89 CVOPRL 158 59110 0.32% more
90 DACCADYE 15.3 13581 0% more
91 DAFODILCOM 127 59713 1.2% more
92 DBH 38.6 6705 -0.26% more
93 DBH1STMF 4.5 266460 2.27% more
94 DELTALIFE 75.1 6502 1.35% more
95 DELTASPINN 6.6 326289 0% more
96 DESCO 21.7 21902 0.46% more
97 DESHBANDHU 17.8 304573 1.14% more
98 DGIC 22.7 118550 3.18% more
99 DHAKABANK 12.3 424837 0.82% more
100 DHAKAINS 40 27732 3.36% more
101 DOMINAGE 74 1663809 3.5% more
102 DOREENPWR 29.6 148929 0% more
103 DSHGARME 124.6 47647 0.56% more
104 DSSL 9.4 315163 1.08% more
105 DULAMIACOT 128.7 1250 0.78% more
106 DUTCHBANGL 42.6 72669 0.95% more
107 EASTERNINS 56.3 62476 2.55% more
108 EASTLAND 22.3 199340 2.29% more
109 EASTRNLUB 1599.4 2654 2.27% more
110 EBL 23.9 2869261 -12.45% more
111 EBL1STMF 3.7 14500 0% more
112 EBLNRBMF 3.2 1160519 0% more
113 ECABLES 122.8 3435 0.24% more
114 EGEN 23.2 254485 0.87% more
115 EHL 80.5 85593 1% more
116 EIL 27.4 123228 2.24% more
117 EMERALDOIL 15.2 7178 -0.65% more
118 ENVOYTEX 49.3 25467 -0.4% more
119 EPGL 18 170456 -1.1% more
120 ESQUIRENIT 22.5 98100 -0.44% more
121 ETL 10.8 1140058 0% more
122 EXIM1STMF 3.6 94111 0% more
123 FAMILYTEX 2.9 113937 0% more
124 FARCHEM 16.1 23236 1.26% more
125 FAREASTFIN 2.2 402533 4.76% more
126 FAREASTLIF 21.2 18937 0.95% more
127 FASFIN 2.3 394417 0% more
128 FBFIF 3.1 16901 3.33% more
129 FEDERALINS 22.9 172827 2.69% more
130 FEKDIL 14.2 114049 0% more
131 FINEFOODS 567.3 65659 3.11% more
132 FIRSTFIN 4.3 6711 -2.27% more
133 FORTUNE 13.2 81385 0.76% more
134 FUWANGCER 12.6 357735 1.61% more
135 FUWANGFOOD 9.7 11282 1.04% more
136 GBBPOWER 8.2 4034 2.5% more
137 GEMINISEA 113.4 4540 0.09% more
138 GENEXIL 27 67826 1.5% more
139 GENNEXT 3 130068 0% more
140 GHAIL 12.9 155053 0.78% more
141 GHCL 18.5 2002 -0.54% more
142 GLDNJMF 6.1 82317 0% more
143 GLOBALINS 32.1 382106 7% more
144 GOLDENSON 14.4 461984 0.7% more
145 GP 241.6 10204 0.21% more
146 GPHISPAT 16 64146 0% more
147 GQBALLPEN 680.7 29472 2.24% more
148 GRAMEENS2 12.3 5901 0.82% more
149 GREENDELMF 3.3 42654 0% more
150 GREENDELT 62.2 84919 4.54% more
151 GSPFINANCE 4 1002 2.56% more
152 HAKKANIPUL 82.8 480414 1.97% more
153 HAMI 190.9 28010 2.41% more
154 HEIDELBCEM 203 3022 0.59% more
155 HFL 13 221933 3.17% more
156 HRTEX 18.7 2802 1.63% more
157 HWAWELLTEX 41.5 1721 -0.24% more
158 IBNSINA 310 1133 0.81% more
159 IBP 13.5 401729 0% more
160 ICB 35.8 2080 0.85% more
161 ICB3RDNRB 4.5 8510 0% more
162 ICBAGRANI1 6.8 6078 0% more
163 ICBAMCL2ND 6.1 20 1.67% more
164 ICBEPMF1S1 5.8 30235 0% more
165 ICBIBANK 2.7 51745 0% more
166 ICBSONALI1 4.6 32373 0% more
167 ICICL 23.4 141250 2.63% more
168 IDLC 36.9 72816 0.54% more
169 IFADAUTOS 22.5 143662 0.9% more
170 IFIC 4.5 326693 2.27% more
171 IFIC1STMF 3.6 641991 0% more
172 IFILISLMF1 4 50070 0% more
173 ILFSL 2.2 165985 4.76% more
174 INDEXAGRO 74.5 2341 -0.4% more
175 INTECH 35.1 135421 1.15% more
176 INTRACO 17.8 23502 0% more
177 IPDC 18.7 117383 0% more
178 ISLAMIBANK 32.6 66519 0% more
179 ISLAMICFIN 10.3 16017 -0.96% more
180 ISLAMIINS 43.4 17201 3.09% more
181 ISNLTD 57.6 156963 2.31% more
182 ITC 38.7 68792 0.52% more
183 JAMUNABANK 25.1 648182 0% more
184 JAMUNAOIL 169 703 0.18% more
185 JANATAINS 36.2 563663 3.43% more
186 JHRML 50.1 193008 -1.57% more
187 JMISMDL 130.5 17548 1.01% more
188 JUTESPINN 218.9 6277 4.99% more
189 KARNAPHULI 31.4 175153 3.29% more
190 KAY&QUE 470.6 25921 -0.25% more
191 KBPPWBIL 48.9 501588 0.82% more
192 KDSALTD 46.6 124847 0.65% more
193 KEYACOSMET 4.6 49052 2.22% more
194 KOHINOOR 502 236 -0.06% more
195 KPCL 10.9 32432 0.93% more
196 KPPL 15.2 40729 0% more
197 KTL 9.3 48902 1.09% more
198 LANKABAFIN 13.7 117810 0.74% more
199 LEGACYFOOT 75 202292 2.04% more
200 LHB 49.9 91194 0% more
201 LIBRAINFU 626.4 397 -0.73% more
202 LINDEBD 660 9688 3.06% more
203 LOVELLO 80.2 841826 0% more
204 LRBDL 9.9 23599 0% more
205 LRGLOBMF1 3.1 40940 3.33% more
206 MAGURAPLEX 83.7 18898 1.09% more
207 MAKSONSPIN 5.6 5953 -1.75% more
208 MALEKSPIN 29 1745512 -1.69% more
209 MARICO 2750 148 0.3% more
210 MATINSPINN 47.8 78860 0.42% more
211 MBL1STMF 3.8 37300 2.7% more
212 MEGCONMILK 33.4 4659 0.3% more
213 MEGHNACEM 30.9 1020 -0.32% more
214 MEGHNAINS 29.2 256137 3.18% more
215 MEGHNALIFE 54.5 6146 0.55% more
216 MEGHNAPET 43.3 11615 1.41% more
217 MERCANBANK 7.1 106101 1.43% more
218 MERCINS 25.7 3280 3.21% more
219 METROSPIN 9 28466 1.12% more
220 MHSML 24.1 1409200 0.84% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.4 118439 0% more
223 MIRACLEIND 26.8 70135 1.9% more
224 MIRAKHTER 40.6 998450 -1.46% more
225 MITHUNKNIT 15.8 27871 -0.63% more
226 MJLBD 89.6 10205 0.11% more
227 MLDYEING 8.5 88804 1.19% more
228 MONNOAGML 361 26831 2.04% more
229 MONNOCERA 107.2 1365704 2.88% more
230 MONNOFABR 23.2 2078319 1.31% more
231 MONOSPOOL 102.7 233733 -0.1% more
232 MPETROLEUM 202.4 9983 0.55% more
233 MTB 12.7 81755 1.6% more
234 NAHEEACP 22.9 125477 0.88% more
235 NATLIFEINS 99 52 -0.1% more
236 NAVANACNG 20.2 18050 0% more
237 NAVANAPHAR 59.1 76813 0.51% more
238 NBL 4 114719 0% more
239 NCCBANK 16.6 1529580 0.61% more
240 NCCBLMF1 4.1 301 0% more
241 NEWLINE 5.4 230 3.85% more
242 NFML 15.5 822932 -0.64% more
243 NHFIL 23 20886 0.88% more
244 NITOLINS 0 41574 0.65% more
245 NORTHERN 111.7 2774 4% more
246 NORTHRNINS 31.1 6931 4.36% more
247 NPOLYMER 28.9 26591 0.35% more
248 NRBBANK 6 125 1.69% more
249 NRBCBANK 7.4 51836 1.37% more
250 NTLTUBES 60.5 36828 0.5% more
251 NURANI 3 1000 0% more
252 OAL 5.6 124431 0% more
253 OIMEX 13.8 281587 3.76% more
254 OLYMPIC 144.6 39902 0.49% more
255 ONEBANKPLC 6.6 194724 1.54% more
256 ORIONINFU 312.5 70355 0.9% more
257 ORIONPHARM 26.3 18198 0.38% more
258 PADMALIFE 17.3 1002 1.76% more
259 PADMAOIL 174.7 3700 0.34% more
260 PARAMOUNT 52.6 62594 3.34% more
261 PDL 5.4 20004 0% more
262 PENINSULA 20.2 59578 1% more
263 PEOPLESINS 52 527377 5.69% more
264 PF1STMF 7.1 277136 2.9% more
265 PHARMAID 550 1494 0.82% more
266 PHENIXINS 38.8 140971 5.15% more
267 PHOENIXFIN 3.9 1010 5.41% more
268 PHPMF1 3 169903 0% more
269 PIONEERINS 61 124194 4.63% more
270 PLFSL 2.2 831588 0% more
271 POPULAR1MF 3 157369 0% more
272 POPULARLIF 54.7 47299 0.74% more
273 POWERGRID 31.4 7280 0.32% more
274 PRAGATIINS 75.1 203412 2.32% more
275 PRAGATILIF 190.8 26510 2.09% more
276 PREMIERBAN 4.1 27603 2.5% more
277 PREMIERCEM 38.9 25575 0.78% more
278 PREMIERLEA 2.1 642186 0% more
279 PRIME1ICBA 4.5 52000 0% more
280 PRIMEBANK 29 62106 0% more
281 PRIMEFIN 3.5 57165 2.94% more
282 PRIMEINSUR 34.4 401555 6.83% more
283 PRIMELIFE 40.7 15951 1.75% more
284 PRIMETEX 18.6 7854 0% more
285 PROGRESLIF 40.1 3445 -0.25% more
286 PROVATIINS 35.9 227889 4.97% more
287 PTL 60.7 97096 0.5% more
288 PUBALIBANK 38.6 124769 0.26% more
289 PURABIGEN 28.3 528523 4.81% more
290 QUASEMIND 40.3 118638 0.25% more
291 QUEENSOUTH 12.4 449500 0.81% more
292 RAHIMAFOOD 95.2 4225 1.82% more
293 RAHIMTEXT 191.7 2030 0.42% more
294 RAKCERAMIC 23.4 46520 0.86% more
295 RANFOUNDRY 151.2 3417 -0.07% more
296 RDFOOD 20.8 393331 0% more
297 RECKITTBEN 3346 20 -0.56% more
298 REGENTTEX 4.5 67092 2.27% more
299 RELIANCE1 11.3 57336 0% more
300 RELIANCINS 91.6 366240 2.12% more
301 RENATA 414.8 8939 0.02% more
302 RENWICKJA 555 2 2.76% more
303 REPUBLIC 33.2 66381 7.79% more
304 RINGSHINE 3.6 360898 2.86% more
305 ROBI 29.7 564597 0.34% more
306 RSRMSTEEL 7.6 10 4.11% more
307 RUNNERAUTO 41.4 378044 0.73% more
308 RUPALIBANK 16.6 10472 0.61% more
309 RUPALIINS 23.9 52133 3.46% more
310 RUPALILIFE 87 29175 0.69% more
311 SAFKOSPINN 20.9 30637 3.47% more
312 SAIFPOWER 6.2 9345 0% more
313 SAIHAMCOT 21.9 1557824 0.92% more
314 SAIHAMTEX 19.5 676672 -1.52% more
315 SALAMCRST 15.6 74238 -0.64% more
316 SALVO 35.6 2893529 4.71% more
317 SAMATALETH 111.7 8892 1.18% more
318 SAMORITA 68 1463 0.29% more
319 SANDHANINS 22.2 105591 1.83% more
320 SAPORTL 50.2 255764 0.2% more
321 SBACBANK 5.7 14782 0% more
322 SEAPEARL 34.9 263758 -0.29% more
323 SEMLFBSLGF 5.3 75 1.92% more
324 SHAHJABANK 15.9 115972 0.63% more
325 SHARPIND 15.6 3915 0.65% more
326 SHASHADNIM 19.9 113402 -0.5% more
327 SHEPHERD 16.6 1447093 1.84% more
328 SHURWID 6.2 9502 0% more
329 SHYAMPSUG 153.7 4 1.39% more
330 SICL 31.7 813959 0% more
331 SILCOPHL 15.9 854300 -0.62% more
332 SILVAPHL 11.2 152980 -0.88% more
333 SIMTEX 24.8 1099749 0% more
334 SINGERBD 81.5 11806 -0.24% more
335 SINOBANGLA 54.3 295761 1.31% more
336 SIPLC 72.7 88021 5.21% more
337 SKTRIMS 9 158 1.12% more
338 SLIPLC 72.2 96576 1.12% more
339 SONALIANSH 170.4 15997 -0.7% more
340 SONALIPAPR 219.5 24615 0.27% more
341 SONARBAINS 37.1 2101059 9.76% more
342 SONARGAON 35 75645 -0.85% more
343 SOUTHEASTB 9.8 111932 0% more
344 SPCERAMICS 20.9 741523 -0.48% more
345 SPCL 54.3 412701 0% more
346 SQUARETEXT 47 2302 0.43% more
347 SQURPHARMA 211 42860 0.33% more
348 SSSTEEL 4.9 73014 2.08% more
349 STANCERAM 71.9 8 1.84% more
350 STANDARINS 45.4 105892 3.18% more
351 STANDBANKL 4.4 20916 0% more
352 STYLECRAFT 51.3 225 0.2% more
353 SUMITPOWER 13.8 33749 0% more
354 SUNLIFEINS 68.4 129043 1.33% more
355 TAKAFULINS 32.5 7880 3.5% more
356 TALLUSPIN 8 23920 1.27% more
357 TAMIJTEX 122 10563 0.58% more
358 TECHNODRUG 41.4 1341606 2.99% more
359 TILIL 46.3 66515 0.87% more
360 TITASGAS 16.3 14508 -0.61% more
361 TOSRIFA 17.8 127032 0% more
362 TRUSTB1MF 3.1 87351 3.33% more
363 TRUSTBANK 16.2 69003 0% more
364 TUNGHAI 3 39010 0% more
365 UCB 9 160201 0% more
366 UNILEVERCL 2042 11 0.02% more
367 UNIONCAP 4.1 113900 0% more
368 UNIONINS 34.2 144347 4.27% more
369 UNIQUEHRL 37.5 98650 0.81% more
370 UNITEDFIN 13 43102 0.78% more
371 UNITEDINS 43.6 42647 2.83% more
372 UPGDCL 117.1 2327 0.34% more
373 USMANIAGL 36.2 8060 0.56% more
374 UTTARABANK 26 1028731 0% more
375 UTTARAFIN 12.7 2026 0.79% more
376 VAMLRBBF 5.9 158025 0% more
377 VFSTDL 12 156363 0.84% more
378 WALTONHIL 360 5130 0.19% more
379 WATACHEM 137 5882 0.22% more
380 WMSHIPYARD 8.4 62139 0% more
381 YPL 22.9 314093 0.88% more
382 ZAHEENSPIN 5.7 70051 0% more
383 ZAHINTEX 8.1 16864 2.53% more
384 ZEALBANGLA 122.4 5935 0.16% more
Nox nox Nox