Updated: 12:39:31 PM 07 May (Just Now)
DSEX: 5253.69 5.33 + 0.1% +
Trade: 134769 Volume: 154196007 Value: 5123.024 (mn)
+ Up: 183 + Down: 129 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 841276 0% more
2 1STPRIMFMF 18.9 96503 -1.05% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12.1 50275 -0.82% more
5 ABB1STMF 3 669922 -3.23% more
6 ABBANK 4.6 490352 0% more
7 ACFL 18.6 62218 0% more
8 ACI 191.4 8025 0.26% more
9 ACIFORMULA 140.1 13955 -0.21% more
10 ACMELAB 76.4 96960 -0.13% more
11 ACMEPL 23 2203960 0% more
12 ACTIVEFINE 6.7 33471 0% more
13 ADNTEL 60 161153 0.5% more
14 ADVENT 13.7 178350 0.74% more
15 AFCAGRO 7 130485 -2.78% more
16 AFTABAUTO 26.8 34666 -0.74% more
17 AGNISYSL 25.6 1631811 0% more
18 AGRANINS 22.8 77062 3.17% more
19 AIBL1STIMF 3.9 152768 0% more
20 AIL 31.7 119369 0% more
21 AL-HAJTEX 98.7 121415 -0.5% more
22 ALARABANK 13.5 51573 1.5% more
23 ALIF 5.4 355282 1.89% more
24 ALLTEX 17 367270 -2.3% more
25 AMANFEED 27.7 283982 -0.36% more
26 AMBEEPHA 752 438 -0.38% more
27 AMCL(PRAN) 211 1626 0.29% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 99.5 411935 0.51% more
30 AOL 15.5 104179 0% more
31 APEXFOODS 264 21108 1.03% more
32 APEXFOOT 196.4 43992 0.36% more
33 APEXSPINN 380 274764 7.13% more
34 APEXTANRY 96.4 166192 1.05% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 169.5 5755 0.47% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 3782621 3.93% more
39 ASIAINS 38.7 188942 3.2% more
40 ASIAPACINS 42.5 243684 1.92% more
41 ASIATICLAB 103.7 488585 -2.17% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 59.4 30881 -1.82% more
44 BANGAS 134.3 48433 -0.15% more
45 BANKASIA 19.7 242937 1.03% more
46 BARKAPOWER 7.9 49221 -1.25% more
47 BATASHOE 835 58 0.6% more
48 BATBC 220 53159 0.14% more
49 BAYLEASING 4.4 142422 0% more
50 BBS 12.8 4330073 0.79% more
51 BBSCABLES 19.9 355840 0% more
52 BDAUTOCA 225.2 99653 1.4% more
53 BDCOM 27.7 204798 -0.36% more
54 BDFINANCE 11.6 64901 2.65% more
55 BDLAMPS 187.7 54828 0.91% more
56 BDTHAI 12.3 288293 0.82% more
57 BDTHAIFOOD 21.6 3637207 2.86% more
58 BDWELDING 14.3 39138 2.88% more
59 BEACHHATCH 29.3 69010 0.69% more
60 BEACONPHAR 105.5 260811 1.15% more
61 BENGALWTL 25.5 337603 0% more
62 BERGERPBL 1377.2 1773 -0.19% more
63 BESTHLDNG 12.6 240085 -0.79% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 37.3 191967 1.36% more
66 BIFC 4.1 35445 -4.65% more
67 BNICL 84.9 1791590 3.41% more
68 BPML 26.8 3077 0% more
69 BPPL 16.3 1997133 -1.21% more
70 BRACBANK 73 315813 0.27% more
71 BSC 104 110799 0.1% more
72 BSCPLC 140.4 16970 0% more
73 BSRMLTD 85 21254 0.47% more
74 BSRMSTEEL 72.9 130676 0% more
75 BXPHARMA 124.5 624261 0.48% more
76 CAPITECGBF 7 106635 1.45% more
77 CAPMBDBLMF 12.1 328364 -1.63% more
78 CAPMIBBLMF 9.7 691908 2.11% more
79 CENTRALINS 40.5 197481 0.75% more
80 CENTRALPHL 8.5 135786 -1.16% more
81 CITYBANK 26.9 1352706 -0.37% more
82 CITYGENINS 104.4 176155 2.35% more
83 CLICL 53.5 71927 -0.56% more
84 CNATEX 3.3 181415 0% more
85 CONFIDCEM 60 114048 -0.5% more
86 CONTININS 28.5 843565 7.95% more
87 COPPERTECH 26 1641951 1.17% more
88 CROWNCEMNT 49.2 9972 1.23% more
89 CRYSTALINS 72.5 537920 0.28% more
90 CVOPRL 156.4 145557 -0.7% more
91 DACCADYE 15.2 45239 -0.65% more
92 DAFODILCOM 127.3 132881 1.43% more
93 DBH 38.6 9280 -0.26% more
94 DBH1STMF 4.5 370470 2.27% more
95 DELTALIFE 74.3 11777 0.27% more
96 DELTASPINN 6.5 411351 -1.52% more
97 DESCO 21.5 57114 -0.46% more
98 DESHBANDHU 18.4 1500491 4.55% more
99 DGIC 22.5 174686 2.27% more
100 DHAKABANK 12.3 892974 0.82% more
101 DHAKAINS 39.4 49953 1.81% more
102 DOMINAGE 75.9 3331339 6.15% more
103 DOREENPWR 29.3 270782 -1.01% more
104 DSHGARME 123 99017 -0.73% more
105 DSSL 9.3 654628 0% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 762472 1.66% more
108 EASTERNINS 55.5 100425 1.09% more
109 EASTLAND 22.2 331107 1.83% more
110 EASTRNLUB 1587.1 5431 1.48% more
111 EBL 23.9 3761839 -12.45% more
112 EBL1STMF 3.7 89375 0% more
113 EBLNRBMF 3.1 3789118 -3.13% more
114 ECABLES 123 11846 0.41% more
115 EGEN 23.2 440497 0.87% more
116 EHL 82.9 669050 4.02% more
117 EIL 27.2 232433 1.49% more
118 EMERALDOIL 15.2 23175 -0.65% more
119 ENVOYTEX 49.3 33931 -0.4% more
120 EPGL 17.7 305402 -2.75% more
121 ESQUIRENIT 22.3 188693 -1.33% more
122 ETL 10.7 1727911 -0.93% more
123 EXIM1STMF 3.5 166326 -2.78% more
124 FAMILYTEX 2.9 400387 0% more
125 FARCHEM 15.9 42224 0% more
126 FAREASTFIN 2.1 546339 0% more
127 FAREASTLIF 21.2 33571 0.95% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 50092 0% more
130 FEDERALINS 22.7 312978 1.79% more
131 FEKDIL 14.2 203008 0% more
132 FINEFOODS 575 104088 4.51% more
133 FIRSTFIN 4.4 16001 0% more
134 FORTUNE 13 164784 -0.76% more
135 FUWANGCER 12.5 530377 0.81% more
136 FUWANGFOOD 9.6 110076 0% more
137 GBBPOWER 8.1 20462 1.25% more
138 GEMINISEA 113 12028 -0.26% more
139 GENEXIL 26.8 212615 0.75% more
140 GENNEXT 2.9 341293 -3.33% more
141 GHAIL 12.8 344998 0% more
142 GHCL 18.7 3261 0.54% more
143 GLDNJMF 6.1 94117 0% more
144 GLOBALINS 31.8 494184 6% more
145 GOLDENSON 14.7 1392527 2.8% more
146 GP 241.6 32232 0.21% more
147 GPHISPAT 16 169173 0% more
148 GQBALLPEN 686 61140 3.03% more
149 GRAMEENS2 12.2 12109 0% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 62 139931 4.2% more
152 GSPFINANCE 3.8 45822 -2.56% more
153 HAKKANIPUL 81.7 602978 0.62% more
154 HAMI 192.2 44819 3.11% more
155 HEIDELBCEM 202.4 4387 0.3% more
156 HFL 13.8 377193 9.52% more
157 HRTEX 18.7 3202 1.63% more
158 HWAWELLTEX 41.6 16906 0% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.4 541690 -0.74% more
161 ICB 35.4 13380 -0.28% more
162 ICB3RDNRB 4.6 19078 2.22% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6.1 10230 1.67% more
165 ICBEPMF1S1 5.6 493129 -3.45% more
166 ICBIBANK 2.7 67281 0% more
167 ICBSONALI1 4.5 355153 -2.17% more
168 ICICL 23.1 305280 1.32% more
169 IDLC 36.8 143102 0.27% more
170 IFADAUTOS 22 488022 -1.35% more
171 IFIC 4.4 547036 0% more
172 IFIC1STMF 3.5 800826 -2.78% more
173 IFILISLMF1 4.1 51270 2.5% more
174 ILFSL 2.1 194186 0% more
175 INDEXAGRO 73 155205 -2.41% more
176 INTECH 34.7 293962 0% more
177 INTRACO 17.7 60423 -0.56% more
178 IPDC 18.7 192193 0% more
179 ISLAMIBANK 32.6 97977 0% more
180 ISLAMICFIN 10.4 52102 0% more
181 ISLAMIINS 43 46712 2.14% more
182 ISNLTD 56 300068 -0.53% more
183 ITC 38.5 187492 0% more
184 JAMUNABANK 25 2132679 -0.4% more
185 JAMUNAOIL 167.7 10574 -0.59% more
186 JANATAINS 35.9 786654 2.57% more
187 JHRML 49.6 413381 -2.55% more
188 JMISMDL 129.5 35572 0.23% more
189 JUTESPINN 217.1 9881 4.12% more
190 KARNAPHULI 31.1 259625 2.3% more
191 KAY&QUE 467.1 60600 -1% more
192 KBPPWBIL 48 1014455 -1.03% more
193 KDSALTD 46.2 234132 -0.22% more
194 KEYACOSMET 4.6 392371 2.22% more
195 KOHINOOR 502.7 1449 0.08% more
196 KPCL 10.8 88129 0% more
197 KPPL 15.1 164552 -0.66% more
198 KTL 9.3 57375 1.09% more
199 LANKABAFIN 13.6 331894 0% more
200 LEGACYFOOT 72.3 491730 -1.63% more
201 LHB 49.9 255569 0% more
202 LIBRAINFU 625 837 -0.95% more
203 LINDEBD 655.7 14954 2.39% more
204 LOVELLO 79.3 1393685 -1.12% more
205 LRBDL 10 84093 1.01% more
206 LRGLOBMF1 3.1 42940 3.33% more
207 MAGURAPLEX 82.9 39168 0.12% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2083941 -1.69% more
210 MARICO 2755 1410 0.48% more
211 MATINSPINN 47.4 104482 -0.42% more
212 MBL1STMF 3.8 46010 2.7% more
213 MEGCONMILK 33.7 54745 1.2% more
214 MEGHNACEM 30.6 1423 -1.29% more
215 MEGHNAINS 29 404281 2.47% more
216 MEGHNALIFE 53.5 130756 -1.29% more
217 MEGHNAPET 43.3 28973 1.41% more
218 MERCANBANK 7.1 242512 1.43% more
219 MERCINS 25.7 26506 3.21% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 24.9 2421365 4.18% more
222 MIDASFIN 5.5 24913 0% more
223 MIDLANDBNK 15.4 252311 0% more
224 MIRACLEIND 26.6 88860 1.14% more
225 MIRAKHTER 40.5 2120045 -1.7% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.8 65645 0.34% more
228 MLDYEING 8.5 229909 1.19% more
229 MONNOAGML 359.9 38771 1.72% more
230 MONNOCERA 109 2506787 4.61% more
231 MONNOFABR 23.1 2877917 0.87% more
232 MONOSPOOL 101.1 411811 -1.65% more
233 MPETROLEUM 200 23774 -0.65% more
234 MTB 12.6 143991 0.8% more
235 NAHEEACP 23.7 609128 4.41% more
236 NATLIFEINS 99.4 7084 0.3% more
237 NAVANACNG 20.1 18968 -0.5% more
238 NAVANAPHAR 59.1 202759 0.51% more
239 NBL 4 502360 0% more
240 NCCBANK 16.4 3472504 -0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 174070 0% more
243 NFML 16.5 3260023 5.77% more
244 NHFIL 22.8 116881 0% more
245 NITOLINS 0 62428 0.65% more
246 NORTHERN 111 3667 3.35% more
247 NORTHRNINS 30.5 15992 2.35% more
248 NPOLYMER 28.9 43088 0.35% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.3 160382 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.2 53337 0% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.6 191217 0% more
255 OIMEX 13.8 423764 3.76% more
256 OLYMPIC 144.3 57167 0.28% more
257 ONEBANKPLC 6.5 586145 0% more
258 ORIONINFU 307.7 144121 -0.65% more
259 ORIONPHARM 25.9 55726 -1.15% more
260 PADMALIFE 17.1 8800 0.59% more
261 PADMAOIL 173.8 17597 -0.17% more
262 PARAMOUNT 52 92264 2.16% more
263 PDL 5.3 39390 -1.85% more
264 PENINSULA 20.1 108199 0.5% more
265 PEOPLESINS 51 681258 3.66% more
266 PF1STMF 7.3 914196 5.8% more
267 PHARMAID 547.4 2535 0.35% more
268 PHENIXINS 38.4 210701 4.07% more
269 PHOENIXFIN 3.5 293209 -5.41% more
270 PHPMF1 3.1 256861 3.33% more
271 PIONEERINS 60 229162 2.92% more
272 PLFSL 2.2 1016199 0% more
273 POPULAR1MF 3 160346 0% more
274 POPULARLIF 53.9 132608 -0.74% more
275 POWERGRID 31.2 32796 -0.32% more
276 PRAGATIINS 74.6 304963 1.63% more
277 PRAGATILIF 187.5 54531 0.32% more
278 PREMIERBAN 3.9 1672279 -2.5% more
279 PREMIERCEM 38.5 74114 -0.26% more
280 PREMIERLEA 2.2 798993 4.76% more
281 PRIME1ICBA 4.5 84368 0% more
282 PRIMEBANK 29.1 153725 0.34% more
283 PRIMEFIN 3.3 114354 -2.94% more
284 PRIMEINSUR 34 488793 5.59% more
285 PRIMELIFE 40.7 39775 1.75% more
286 PRIMETEX 18.5 13540 -0.54% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.5 401725 3.8% more
289 PTL 59.2 205049 -1.99% more
290 PUBALIBANK 38.5 205242 0% more
291 PURABIGEN 28.3 1066587 4.81% more
292 QUASEMIND 40.1 342438 -0.25% more
293 QUEENSOUTH 12.3 598338 0% more
294 RAHIMAFOOD 95 14593 1.6% more
295 RAHIMTEXT 191.3 5748 0.21% more
296 RAKCERAMIC 23.5 99667 1.29% more
297 RANFOUNDRY 150.2 28270 -0.73% more
298 RDFOOD 20.7 543687 -0.48% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.3 168485 -2.27% more
301 RELIANCE1 11.2 283739 -0.88% more
302 RELIANCINS 90 559492 0.33% more
303 RENATA 413.9 14523 -0.19% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32 106336 3.9% more
306 RINGSHINE 3.6 646073 2.86% more
307 ROBI 29.5 1090162 -0.34% more
308 RSRMSTEEL 7.4 13395 1.37% more
309 RUNNERAUTO 41 735074 -0.24% more
310 RUPALIBANK 16.6 26625 0.61% more
311 RUPALIINS 23.7 133189 2.6% more
312 RUPALILIFE 85.8 77024 -0.69% more
313 SAFKOSPINN 21 85669 3.96% more
314 SAIFPOWER 6.2 168291 0% more
315 SAIHAMCOT 21.5 2549095 -0.92% more
316 SAIHAMTEX 19.5 1360193 -1.52% more
317 SALAMCRST 15.5 127102 -1.27% more
318 SALVO 35.2 3456051 3.53% more
319 SAMATALETH 108.8 36771 -1.45% more
320 SAMORITA 68.2 4121 0.59% more
321 SANDHANINS 21.8 265052 0% more
322 SAPORTL 49.8 520891 -0.6% more
323 SBACBANK 5.6 16777 -1.75% more
324 SEAPEARL 34.7 442468 -0.86% more
325 SEMLFBSLGF 5.2 182 0% more
326 SHAHJABANK 16 184850 1.27% more
327 SHARPIND 15.9 35364 2.58% more
328 SHASHADNIM 19.8 165091 -1% more
329 SHEPHERD 16.4 2275632 0.61% more
330 SHURWID 6.1 40202 -1.61% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 32.9 1156645 3.79% more
333 SILCOPHL 15.9 1259357 -0.62% more
334 SILVAPHL 11.2 240890 -0.88% more
335 SIMTEX 24.7 1437438 -0.4% more
336 SINGERBD 80.9 31605 -0.98% more
337 SINOBANGLA 53.9 487171 0.56% more
338 SIPLC 71 139406 2.75% more
339 SKTRIMS 9.1 2206 2.25% more
340 SLIPLC 73 307934 2.24% more
341 SONALIANSH 169.4 42518 -1.28% more
342 SONALIPAPR 217 75648 -0.87% more
343 SONARBAINS 37.1 2210404 9.76% more
344 SONARGAON 34.7 83093 -1.7% more
345 SOUTHEASTB 9.9 440642 1.02% more
346 SPCERAMICS 20.7 1002529 -1.43% more
347 SPCL 53.6 974954 -1.29% more
348 SQUARETEXT 46.7 16255 -0.21% more
349 SQURPHARMA 210.8 78230 0.24% more
350 SSSTEEL 4.9 84764 2.08% more
351 STANCERAM 70.7 378 0.14% more
352 STANDARINS 44.6 184476 1.36% more
353 STANDBANKL 4.4 80500 0% more
354 STYLECRAFT 51.7 2649 0.98% more
355 SUMITPOWER 13.9 277167 0.72% more
356 SUNLIFEINS 67.7 301056 0.3% more
357 TAKAFULINS 32.6 16632 3.82% more
358 TALLUSPIN 7.9 140816 0% more
359 TAMIJTEX 120.2 27328 -0.91% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 40.8 2655580 1.49% more
363 TILIL 45.8 140364 -0.22% more
364 TITASGAS 16.3 37135 -0.61% more
365 TOSRIFA 17.6 196835 -1.12% more
366 TRUSTB1MF 3 401557 0% more
367 TRUSTBANK 16.2 154077 0% more
368 TUNGHAI 3 73748 0% more
369 UCB 9 275130 0% more
370 UNILEVERCL 2040 298 -0.08% more
371 UNIONCAP 3.9 297034 -4.88% more
372 UNIONINS 33.9 216841 3.35% more
373 UNIQUEHRL 36.8 276572 -1.08% more
374 UNITEDFIN 13 265061 0.78% more
375 UNITEDINS 43.3 92558 2.12% more
376 UPGDCL 116.9 8511 0.17% more
377 USMANIAGL 36.3 9211 0.83% more
378 UTTARABANK 25.9 1903290 -0.38% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 449336 0% more
382 WALTONHIL 359 12431 -0.08% more
383 WATACHEM 137.5 12591 0.59% more
384 WMSHIPYARD 8.3 219463 -1.19% more
385 YPL 22.9 461376 0.88% more
386 ZAHEENSPIN 5.7 115298 0% more
387 ZAHINTEX 8 43246 1.27% more
388 ZEALBANGLA 125.4 7108 2.62% more
Nox nox Nox